Market Cap NZ$4.46T 2.34%
Volume 24h NZ$221.81B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC

Market Pair Currency
Base
Currency
Quote
Price NZD NZ$ Price BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether NZ$116,620.35 Ƀ1.00066332 NZ$11,626,144,541 Ƀ99,758.38 High 5mos 4d ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars NZ$116,432.58 Ƀ0.99898347 NZ$2,191,485,005 Ƀ18,802.79 High 5mos 4d ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether NZ$116,629.35 Ƀ1.00074060 NZ$1,960,736,036 Ƀ16,824.14 High 5mos 4d ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin NZ$5,877.62 Ƀ0.05043300 NZ$1,930,296,940 Ƀ16,562.95 High 5mos 4d ago
BTC/USDT Bitcoin Tether NZ$116,710.44 Ƀ1.00143638 NZ$1,926,782,533 Ƀ16,532.80 High 5mos 4d ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether NZ$116,589.75 Ƀ1.00040075 NZ$1,862,731,591 Ƀ15,983.21 High 5mos 4d ago
Toobit Toobit
BTC/USDT Bitcoin Tether NZ$116,595.44 Ƀ1.00044959 NZ$1,684,551,595 Ƀ14,454.33 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin NZ$116,550.76 Ƀ1.00006626 NZ$1,382,070,734 Ƀ11,858.89 High 5mos 4d ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars NZ$116,317.05 Ƀ0.99908083 NZ$1,322,795,274 Ƀ11,361.87 High 5mos 4d ago
BTC/USDT Bitcoin Tether NZ$116,636.06 Ƀ1.00079817 NZ$865,865,856 Ƀ7,429.58 High 5mos 4d ago
BTC/USDT Bitcoin Tether NZ$116,557.54 Ƀ1.00012441 NZ$612,450,827 Ƀ5,255.15 High 5mos 4d ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether NZ$116,578.08 Ƀ1.00030061 NZ$540,372,401 Ƀ4,636.68 High 5mos 4d ago
XT XT
BTC/USDT Bitcoin Tether NZ$116,596.75 Ƀ1.00046083 NZ$511,709,593 Ƀ4,390.73 High 5mos 4d ago
BTC/USD Bitcoin US Dollars NZ$116,382.16 Ƀ0.99861952 NZ$465,680,646 Ƀ3,995.78 High 5mos 4d ago
BTC/TUSD Bitcoin TrueUSD NZ$116,546.08 Ƀ0.99995724 NZ$428,125,608 Ƀ3,673.29 High 5mos 4d ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin NZ$116,572.17 Ƀ1.00024991 NZ$397,945,575 Ƀ3,414.58 High 5mos 4d ago
BTC/USD Bitcoin US Dollars NZ$116,501.69 Ƀ0.99975184 NZ$397,919,863 Ƀ3,414.72 High 5mos 4d ago
HTX HTX
BTC/USDT Bitcoin Tether NZ$116,583.97 Ƀ1.00035121 NZ$345,663,185 Ƀ2,965.97 High 5mos 4d ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars NZ$116,382.42 Ƀ0.99872836 NZ$297,434,379 Ƀ2,552.41 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin NZ$5,874.17 Ƀ0.05040000 NZ$271,918,139 Ƀ2,333.04 High 5mos 4d ago
BTC/USD Bitcoin US Dollars NZ$116,478.48 Ƀ0.99968273 NZ$252,141,708 Ƀ2,164.02 High 5mos 4d ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars NZ$116,400.83 Ƀ0.99888635 NZ$238,749,750 Ƀ2,048.82 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin NZ$116,575.51 Ƀ1.00027856 NZ$236,871,055 Ƀ2,032.48 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin NZ$5,875.48 Ƀ0.05041469 NZ$215,754,939 Ƀ1,851.29 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin NZ$116,592.13 Ƀ1.00035239 NZ$197,019,739 Ƀ1,690.42 High 5mos 4d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto