Market Cap NZ$1.58T 1.08%
Volume 24h NZ$189.50B -13.39%
BTC % 40.13% -0.47%
ETH % 14.72% 1.56%
Coins 18.006 +23
Exchanges 787
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC

Market Pair Currency
Base
Currency
Quote
Price NZD NZ$ Price BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Updated
BTC/BUSD Bitcoin Binance USD NZ$54,373.81 Ƀ1.00047858 NZ$7,127,497,264 Ƀ131,146.01 High 1h 24m ago
BTC/USD Bitcoin US Dollars NZ$54,337.01 Ƀ0.99980146 NZ$6,465,733,990 Ƀ118,969.56 High 1h 24m ago
BTC/USDT Bitcoin Tether NZ$54,367.87 Ƀ1.00036924 NZ$4,480,209,979 Ƀ82,435.90 High 1h 24m ago
BTC/BUSD Bitcoin Binance USD NZ$54,375.69 Ƀ1.00051313 NZ$1,984,870,540 Ƀ36,521.63 High 1h 24m ago
BTC/USD Bitcoin US Dollars NZ$54,339.65 Ƀ0.99985006 NZ$1,453,856,871 Ƀ26,750.98 High 1h 24m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars NZ$54,095.32 Ƀ0.99886035 NZ$1,314,083,226 Ƀ24,264.31 High 1h 18m ago
BTC/USDT Bitcoin Tether NZ$54,178.57 Ƀ1.00039753 NZ$1,103,638,073 Ƀ20,378.48 High 1h 17m ago
BTC/USD Bitcoin US Dollars NZ$54,268.04 Ƀ0.99853245 NZ$1,001,554,747 Ƀ18,428.62 High 1h 28m ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars NZ$54,124.38 Ƀ0.99839513 NZ$756,446,444 Ƀ13,953.65 High 1h 23m ago
ETH/BTC Ethereum Bitcoin NZ$3,135.54 Ƀ0.05769400 NZ$728,723,373 Ƀ13,408.52 High 1h 24m ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether NZ$54,185.95 Ƀ0.99953102 NZ$623,580,215 Ƀ11,502.76 High 1h 23m ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether NZ$54,337.12 Ƀ0.99980337 NZ$541,570,304 Ƀ9,964.90 High 1h 24m ago
BTC/USDT Bitcoin Tether NZ$54,377.70 Ƀ1.00055008 NZ$529,168,284 Ƀ9,736.70 High 1h 24m ago
OKX OKX
BTC/USDT Bitcoin Tether NZ$54,305.75 Ƀ0.99922632 NZ$514,923,148 Ƀ9,474.59 High 1h 24m ago
BTC/USD Bitcoin US Dollars NZ$54,145.38 Ƀ0.99878249 NZ$452,145,114 Ƀ8,340.41 High 1h 23m ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars NZ$54,132.30 Ƀ0.99854131 NZ$374,236,331 Ƀ6,903.28 High 1h 23m ago
BTC/USD Bitcoin US Dollars NZ$54,201.51 Ƀ0.99981789 NZ$373,107,473 Ƀ6,882.46 High 1h 23m ago
BTC/USDT Bitcoin Tether NZ$54,186.27 Ƀ0.99953686 NZ$371,644,575 Ƀ6,855.47 High 1h 23m ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether NZ$50,508.67 Ƀ1.00179074 NZ$339,636,875 Ƀ6,736.37 High 3d 13h ago
XT XT
ETH/BTC Ethereum Bitcoin NZ$3,137.90 Ƀ0.05773731 NZ$287,730,080 Ƀ5,294.24 High 1h 25m ago
ETH/BTC Ethereum Bitcoin NZ$3,136.47 Ƀ0.05771100 NZ$256,175,907 Ƀ4,713.64 High 1h 24m ago
BTC/USD Bitcoin US Dollars NZ$54,168.35 Ƀ0.99920621 NZ$233,671,650 Ƀ4,310.38 High 1h 23m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars NZ$53,235.53 Ƀ0.98199924 NZ$232,823,605 Ƀ4,294.74 High 1h 23m ago
BTC/USDC Bitcoin USD Coin NZ$54,345.94 Ƀ0.99996565 NZ$213,129,407 Ƀ3,921.58 High 1h 24m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether NZ$54,368.11 Ƀ1.00037361 NZ$211,399,258 Ƀ3,889.75 High 1h 24m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62525 NZD.

Bitcoin price, details and volume in 285 Markets and Exchanges - 6,581 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda