Market Cap NZ$1.80T 0.54%
Volume 24h NZ$121.13B -43.69%
BTC % 39.61% -0.4%
ETH % 17.92% 0.27%
Coins 20.209 +12
Exchanges 820
Last update 4 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : New Zealand Dollar NZ$ & BTC

Market Pair Currency
Base
Currency
Quote
Price NZD NZ$ Price BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether NZ$58,333.88 Ƀ1.00080028 NZ$9,680,169,313 Ƀ166,077.00 High 1h 30m ago
BTC/BUSD Bitcoin Binance USD NZ$58,321.84 Ƀ1.00059367 NZ$5,422,692,650 Ƀ93,033.96 High 1h 30m ago
BTC/BUSD Bitcoin Binance USD NZ$58,297.50 Ƀ1.00017602 NZ$1,994,461,177 Ƀ34,217.80 High 1h 30m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars NZ$58,265.14 Ƀ0.99959898 NZ$605,929,979 Ƀ10,395.36 High 1h 26m ago
P2B P2B
BTC/USDT Bitcoin Tether NZ$58,305.44 Ƀ1.00031223 NZ$558,195,202 Ƀ9,576.63 High 1h 31m ago
Bkex Bkex
BTC/USDT Bitcoin Tether NZ$58,330.86 Ƀ1.00074848 NZ$504,299,263 Ƀ8,651.97 High 1h 35m ago
XT XT
BTC/USDT Bitcoin Tether NZ$58,339.50 Ƀ1.00089660 NZ$452,554,799 Ƀ7,764.22 High 1h 30m ago
Deepcoin Deepcoin
BTC/USDT Bitcoin Tether NZ$58,339.10 Ƀ1.00088975 NZ$433,818,696 Ƀ7,442.77 High 1h 30m ago
P2B P2B
BTC/USD Bitcoin US Dollars NZ$58,267.21 Ƀ0.99965633 NZ$400,504,622 Ƀ6,871.22 High 1h 31m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether NZ$58,319.50 Ƀ1.00055347 NZ$332,351,297 Ƀ5,701.96 High 1h 30m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars NZ$58,306.78 Ƀ1.00033531 NZ$294,083,341 Ƀ5,045.42 High 1h 30m ago
ETH/BTC Ethereum Bitcoin NZ$4,159.32 Ƀ0.07135900 NZ$257,887,674 Ƀ4,424.43 High 1h 30m ago
BTC/USD Bitcoin US Dollars NZ$58,308.88 Ƀ1.00037125 NZ$233,649,867 Ƀ4,008.59 High 1h 30m ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether NZ$58,324.03 Ƀ1.00063117 NZ$224,688,914 Ƀ3,854.86 High 1h 31m ago
BTC/USD Bitcoin US Dollars NZ$58,275.36 Ƀ0.99979624 NZ$212,330,190 Ƀ3,642.82 High 1h 30m ago
ETH/BTC Ethereum Bitcoin NZ$4,156.58 Ƀ0.07131200 NZ$180,313,374 Ƀ3,093.53 High 1h 30m ago
BTC/USDT Bitcoin Tether NZ$58,319.88 Ƀ1.00056011 NZ$178,769,613 Ƀ3,067.05 High 1h 31m ago
BTC/USD Bitcoin US Dollars NZ$58,326.21 Ƀ1.00066860 NZ$178,262,631 Ƀ3,058.35 High 1h 30m ago
BTC/USDT Bitcoin Tether NZ$58,317.46 Ƀ1.00051858 NZ$166,891,080 Ƀ2,863.25 High 1h 30m ago
OKX OKX
BTC/USDT Bitcoin Tether NZ$58,339.35 Ƀ1.00089403 NZ$161,724,946 Ƀ2,774.62 High 1h 30m ago
ETH/BTC Ethereum Bitcoin NZ$4,159.32 Ƀ0.07135900 NZ$142,130,387 Ƀ2,438.45 High 1h 30m ago
BTC/USDT Bitcoin Tether NZ$58,329.47 Ƀ1.00070278 NZ$131,359,388 Ƀ2,253.61 High 1h 26m ago
Bequant Bequant
BTC/USDT Bitcoin Tether NZ$58,315.14 Ƀ1.00047877 NZ$131,202,759 Ƀ2,250.97 High 1h 31m ago
Gleec BTC Exchange Gleec BTC Exchange
BTC/USDT Bitcoin Tether NZ$58,315.14 Ƀ1.00047877 NZ$131,202,759 Ƀ2,250.97 High 1h 30m ago
Dex-Trade Dex-Trade
BTC/USDT Bitcoin Tether NZ$58,340.38 Ƀ1.00088288 NZ$127,873,909 Ƀ2,193.79 High 1h 29m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.57916 NZD.

Bitcoin price, details and volume in 248 Markets and Exchanges - 5,739 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda