Market Cap ₩1,186.71T -0.57%
Volume 24h ₩106.27T -2.46%
BTC % 39.88% 0.02%
ETH % 13.98% -0.14%
Coins 17.966 +3
Exchanges 784
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Korean Won ₩ & BTC

Market Pair Currency
Base
Currency
Quote
Price KRW ₩ Price BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Updated
BTC/USD Bitcoin US Dollars ₩32,308,001,786.12 Ƀ0.99952892 ₩2,717,947,325,996,217 Ƀ84,086.50 High 1h 59m ago
BTC/BUSD Bitcoin Binance USD ₩32,326,872,290.97 Ƀ1.00011272 ₩2,508,800,435,448,126 Ƀ77,616.02 High 1h 58m ago
BTC/USDT Bitcoin Tether ₩32,357,852,886.46 Ƀ1.00107118 ₩1,712,598,916,379,273 Ƀ52,983.53 High 1h 59m ago
BTC/BUSD Bitcoin Binance USD ₩32,346,715,165.37 Ƀ1.00072661 ₩824,670,413,714,248 Ƀ25,513.24 High 1h 59m ago
BTC/USD Bitcoin US Dollars ₩32,323,152,474.75 Ƀ0.99999764 ₩785,486,659,262,877 Ƀ24,301.00 High 1h 58m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₩32,328,202,704.29 Ƀ0.99974128 ₩679,473,369,869,254 Ƀ21,012.54 High 1h 50m ago
Dsdaq Global Dsdaq Global
BTC/USDT Bitcoin Tether ₩32,346,492,314.99 Ƀ1.00071972 ₩510,521,148,510,787 Ƀ15,794.25 High 1h 58m ago
BTC/USDT Bitcoin Tether ₩32,343,455,235.40 Ƀ1.00029060 ₩483,942,127,674,470 Ƀ14,966.95 High 1h 48m ago
Bequant Bequant
BTC/USDT Bitcoin Tether ₩32,339,347,516.24 Ƀ1.00041455 ₩483,553,383,887,923 Ƀ14,958.68 High 1h 58m ago
BTC/USD Bitcoin US Dollars ₩32,329,010,741.01 Ƀ1.00017888 ₩386,407,775,930,452 Ƀ11,954.49 High 2h 26s ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ₩32,298,743,031.96 Ƀ0.99915846 ₩307,988,367,184,649 Ƀ9,527.59 High 1h 57m ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether ₩32,353,856,296.53 Ƀ1.00086338 ₩286,590,885,498,525 Ƀ8,865.66 High 1h 58m ago
ETH/BTC Ethereum Bitcoin ₩1,806,512,931.69 Ƀ0.05588900 ₩269,151,303,076,120 Ƀ8,326.87 High 1h 59m ago
BTC/USDT Bitcoin Tether ₩32,338,548,330.20 Ƀ1.00047395 ₩266,036,692,989,640 Ƀ8,230.51 High 1h 59m ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether ₩32,358,105,343.61 Ƀ1.00107899 ₩258,904,360,796,875 Ƀ8,009.85 High 1h 59m ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₩32,189,588,039.82 Ƀ1.00179074 ₩216,453,369,067,923 Ƀ6,736.37 High 16h 3m ago
OKX OKX
BTC/USDT Bitcoin Tether ₩32,344,977,572.13 Ƀ1.00067285 ₩207,097,373,277,495 Ƀ6,407.08 High 1h 58m ago
Dexzbitz Dexzbitz
BTC/USDi Bitcoin USDi0 ₩32,335,132,171.88 Ƀ1.00028415 ₩182,168,344,508,663 Ƀ5,635.36 High 1h 57m ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₩32,313,052,015.66 Ƀ0.99960110 ₩154,892,248,034,824 Ƀ4,791.58 High 1h 58m ago
BTC/USDT Bitcoin Tether ₩32,357,475,075.84 Ƀ1.00097533 ₩132,937,252,561,605 Ƀ4,112.40 High 1h 57m ago
BTC/BUSD Bitcoin Binance USD ₩32,354,927,199.48 Ƀ1.00064540 ₩132,176,377,391,196 Ƀ4,087.84 High 1h 48m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₩32,350,087,032.30 Ƀ1.00074678 ₩126,949,199,010,552 Ƀ3,927.16 High 1h 58m ago
BTC/USD Bitcoin US Dollars ₩32,315,745,471.42 Ƀ0.99968442 ₩126,793,179,943,379 Ƀ3,922.33 High 1h 58m ago
BTC/USD Bitcoin US Dollars ₩32,321,216,553.42 Ƀ0.99985367 ₩113,763,059,600,009 Ƀ3,519.25 High 1h 57m ago
XT XT
ETH/BTC Ethereum Bitcoin ₩1,806,130,871.13 Ƀ0.05587718 ₩104,878,562,210,046 Ƀ3,244.68 High 1h 59m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1297.46285 KRW.

Bitcoin price, details and volume in 284 Markets and Exchanges - 6,576 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda