Market Cap ₩1,138.87T -2.56%
Volume 24h ₩121.63T 24.48%
BTC % 36.55% 0.49%
ETH % 16.83% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Korean Won ₩ & BTC

Market Pair Currency
Base
Currency
Quote
Price KRW ₩ Price BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether ₩28,868,554,997.57 Ƀ1.00001313 ₩4,603,029,257,917,240 Ƀ159,449.95 High 1h 20m ago
BTC/BUSD Bitcoin Binance USD ₩28,859,149,804.98 Ƀ0.99968734 ₩1,699,165,385,964,741 Ƀ58,859.47 High 1h 21m ago
BTC/USD Bitcoin US Dollars ₩28,870,767,352.56 Ƀ1.00008977 ₩521,287,168,454,070 Ƀ18,057.50 High 1h 22m ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ₩28,857,346,986.41 Ƀ0.99974919 ₩457,963,591,048,435 Ƀ15,865.93 High 1h 20m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₩28,841,327,981.73 Ƀ0.99941128 ₩452,077,492,755,118 Ƀ15,665.41 High 1h 14m ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₩28,864,923,605.62 Ƀ1.00001167 ₩415,401,746,487,546 Ƀ14,391.40 High 1h 19m ago
BTC/USDT Bitcoin Tether ₩28,869,604,273.35 Ƀ1.00039111 ₩278,460,105,418,067 Ƀ9,649.21 High 1h 14m ago
Bequant Bequant
BTC/USDT Bitcoin Tether ₩28,878,952,704.13 Ƀ1.00049771 ₩277,897,043,943,856 Ƀ9,627.61 High 1h 19m ago
Bkex Bkex
BTC/USDT Bitcoin Tether ₩28,853,992,302.97 Ƀ0.99963296 ₩266,967,353,985,715 Ƀ9,248.96 High 1h 25m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₩28,853,075,251.83 Ƀ0.99960119 ₩256,556,053,966,604 Ƀ8,888.26 High 1h 19m ago
P2B P2B
BTC/USDT Bitcoin Tether ₩28,839,090,836.65 Ƀ0.99911671 ₩213,194,858,222,773 Ƀ7,386.04 High 1h 19m ago
BTC/USDT Bitcoin Tether ₩28,885,166,099.29 Ƀ1.00071297 ₩192,095,213,582,636 Ƀ6,655.05 High 1h 20m ago
BitBunch BitBunch
ETH/BTC Ethereum Bitcoin ₩2,088,604,768.21 Ƀ0.07234973 ₩177,759,172,322,937 Ƀ6,157.62 High 1h 20m ago
BitBunch BitBunch
BTC/USDT Bitcoin Tether ₩28,872,915,763.11 Ƀ1.00016419 ₩176,257,136,900,790 Ƀ6,105.59 High 1h 20m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether ₩28,879,269,605.09 Ƀ1.00050868 ₩168,357,052,336,346 Ƀ5,832.65 High 1h 20m ago
BTC/USDT Bitcoin Tether ₩28,857,179,115.95 Ƀ0.99974337 ₩163,559,959,300,329 Ƀ5,666.46 High 1h 19m ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₩28,865,226,263.83 Ƀ1.00002216 ₩149,225,972,989,132 Ƀ5,169.86 High 1h 20m ago
P2B P2B
BTC/USD Bitcoin US Dollars ₩28,831,787,774.50 Ƀ0.99886370 ₩128,856,456,324,464 Ƀ4,464.17 High 1h 19m ago
OKX OKX
BTC/USDT Bitcoin Tether ₩28,865,048,229.59 Ƀ1.00001599 ₩126,712,728,436,631 Ƀ4,389.90 High 1h 19m ago
BitBunch BitBunch
BTC/ETH Bitcoin Ethereum ₩28,873,259,987.37 Ƀ1.00017612 ₩115,119,047,681,731 Ƀ3,987.75 High 1h 20m ago
BTC/USD Bitcoin US Dollars ₩28,854,089,788.80 Ƀ0.99963634 ₩113,164,296,898,943 Ƀ3,920.52 High 1h 19m ago
ETH/BTC Ethereum Bitcoin ₩2,086,880,749.54 Ƀ0.07229900 ₩108,354,891,430,043 Ƀ3,753.90 High 1h 19m ago
BTC/USDT Bitcoin Tether ₩28,877,937,908.93 Ƀ1.00046255 ₩103,100,270,936,125 Ƀ3,571.86 High 1h 19m ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₩2,086,909,614.12 Ƀ0.07230000 ₩90,256,835,290,713 Ƀ3,126.91 High 1h 19m ago
ETH/BTC Ethereum Bitcoin ₩2,087,286,296.98 Ƀ0.07231305 ₩89,821,891,483,603 Ƀ3,111.84 High 1h 19m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1334.12496 KRW.

Bitcoin price, details and volume in 259 Markets and Exchanges - 5,945 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, Blockchain Financial, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Centex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fatbtc, FINEXBOX, FMFW.io, FreeBitcoins, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, Octium, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tokkea, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, Virtuse, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, YoBit YoBit, Zaif, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda