Market Cap ₩2,730.62T -1.48%
Volume 24h ₩218.03T -5.41%
BTC % 48.88% -0.08%
ETH % 17.08% 0.87%
Coins 25.531 +14
Exchanges 885
Last update 30 Seconds ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Korean Won ₩ & BTC

Market Pair Currency
Base
Currency
Quote
Price KRW ₩ Price BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether ₩77,877,425,422.92 Ƀ1.00066332 ₩7,763,775,546,561,493 Ƀ99,758.38 High 2mos 19h ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₩77,752,039,773.36 Ƀ0.99898347 ₩1,463,442,814,451,809 Ƀ18,802.79 High 2mos 19h ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₩77,883,439,991.98 Ƀ1.00074060 ₩1,309,351,904,099,331 Ƀ16,824.14 High 2mos 19h ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₩3,924,988,662.92 Ƀ0.05043300 ₩1,289,025,104,631,622 Ƀ16,562.95 High 2mos 19h ago
BTC/USDT Bitcoin Tether ₩77,937,588,960.87 Ƀ1.00143638 ₩1,286,678,232,528,722 Ƀ16,532.80 High 2mos 19h ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₩77,856,990,166.04 Ƀ1.00040075 ₩1,243,905,916,291,228 Ƀ15,983.21 High 2mos 19h ago
Toobit Toobit
BTC/USDT Bitcoin Tether ₩77,860,791,659.24 Ƀ1.00044959 ₩1,124,919,825,002,089 Ƀ14,454.33 High 2mos 19h ago
BTC/USDC Bitcoin USD Coin ₩77,830,958,492.87 Ƀ1.00006626 ₩922,927,366,735,212 Ƀ11,858.89 High 2mos 19h ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₩77,674,889,611.75 Ƀ0.99908083 ₩883,344,049,426,615 Ƀ11,361.87 High 2mos 19h ago
BTC/USDT Bitcoin Tether ₩77,887,919,685.84 Ƀ1.00079817 ₩578,213,021,049,039 Ƀ7,429.58 High 2mos 19h ago
BTC/USDT Bitcoin Tether ₩77,835,484,066.00 Ƀ1.00012441 ₩408,986,034,600,380 Ƀ5,255.15 High 2mos 19h ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₩77,849,196,989.31 Ƀ1.00030061 ₩360,853,076,982,343 Ƀ4,636.68 High 2mos 19h ago
XT XT
BTC/USDT Bitcoin Tether ₩77,861,666,181.15 Ƀ1.00046083 ₩341,712,457,751,611 Ƀ4,390.73 High 2mos 19h ago
BTC/USD Bitcoin US Dollars ₩77,718,364,529.61 Ƀ0.99861952 ₩310,974,975,177,486 Ƀ3,995.78 High 2mos 19h ago
BTC/TUSD Bitcoin TrueUSD ₩77,827,829,842.55 Ƀ0.99995724 ₩285,896,250,061,120 Ƀ3,673.29 High 2mos 19h ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₩77,845,250,930.40 Ƀ1.00024991 ₩265,742,448,908,544 Ƀ3,414.58 High 2mos 19h ago
BTC/USD Bitcoin US Dollars ₩77,798,187,329.61 Ƀ0.99975184 ₩265,725,279,174,484 Ƀ3,414.72 High 2mos 19h ago
HTX HTX
BTC/USDT Bitcoin Tether ₩77,853,135,130.68 Ƀ1.00035121 ₩230,829,005,452,362 Ƀ2,965.97 High 2mos 19h ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₩77,718,542,705.50 Ƀ0.99872836 ₩198,622,488,512,838 Ƀ2,552.41 High 2mos 19h ago
ETH/BTC Ethereum Bitcoin ₩3,922,690,349.18 Ƀ0.05040000 ₩181,583,102,650,867 Ƀ2,333.04 High 2mos 19h ago
BTC/USD Bitcoin US Dollars ₩77,782,686,026.93 Ƀ0.99968273 ₩168,376,680,631,832 Ƀ2,164.02 High 2mos 19h ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₩77,730,836,842.11 Ƀ0.99888635 ₩159,433,719,446,844 Ƀ2,048.82 High 2mos 19h ago
BTC/USDC Bitcoin USD Coin ₩77,847,481,335.76 Ƀ1.00027856 ₩158,179,153,648,416 Ƀ2,032.48 High 2mos 19h ago
ETH/BTC Ethereum Bitcoin ₩3,923,563,672.48 Ƀ0.05041469 ₩144,078,109,147,758 Ƀ1,851.29 High 2mos 19h ago
BTC/USDC Bitcoin USD Coin ₩77,858,584,392.29 Ƀ1.00035239 ₩131,567,006,313,738 Ƀ1,690.42 High 2mos 19h ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1334.82543 KRW.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto