Market Cap ₹93.42T -0.91%
Volume 24h ₹9.34T -7.14%
BTC % 39.22% -0.17%
ETH % 17.91% 0.16%
Coins 20.264 +18
Exchanges 820
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Indian Rupee ₹ & BTC

Market Pair Currency
Base
Currency
Quote
Price INR ₹ Price BTC Vol 24h
INR ₹
Vol 24h
BTC
Trust
Score
Updated
BTC/BUSD Bitcoin Binance USD ₹156,932,162.94 Ƀ1.00017470 ₹10,743,786,635,049 Ƀ68,473.30 High 1h 54m ago
Bkex Bkex
BTC/USDT Bitcoin Tether ₹156,776,028.77 Ƀ0.99917961 ₹2,592,532,349,621 Ƀ16,522.97 High 1h 58m ago
P2B P2B
BTC/USDT Bitcoin Tether ₹156,786,006.41 Ƀ0.99924320 ₹2,524,453,742,841 Ƀ16,089.08 High 1h 55m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₹156,974,041.16 Ƀ1.00021393 ₹2,320,646,037,342 Ƀ14,786.79 High 1h 50m ago
P2B P2B
BTC/USD Bitcoin US Dollars ₹156,757,240.15 Ƀ0.99905986 ₹1,821,292,589,059 Ƀ11,607.63 High 1h 55m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether ₹157,003,293.36 Ƀ1.00069613 ₹1,754,979,679,439 Ƀ11,185.76 High 1h 53m ago
XT XT
BTC/USDT Bitcoin Tether ₹157,013,646.90 Ƀ1.00069402 ₹1,681,815,552,774 Ƀ10,718.70 High 1h 55m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₹156,926,212.38 Ƀ1.00020483 ₹1,582,264,877,422 Ƀ10,084.92 High 1h 54m ago
BTC/USD Bitcoin US Dollars ₹156,775,688.39 Ƀ0.99917744 ₹1,201,844,531,901 Ƀ7,659.71 High 1h 59m ago
BTC/USD Bitcoin US Dollars ₹156,967,208.47 Ƀ1.00046613 ₹1,105,452,051,093 Ƀ7,045.85 High 1h 53m ago
BTC/USD Bitcoin US Dollars ₹157,020,913.36 Ƀ1.00080843 ₹1,003,629,685,834 Ƀ6,396.86 High 1h 53m ago
BTC/USDT Bitcoin Tether ₹157,025,045.93 Ƀ1.00083477 ₹864,370,651,328 Ƀ5,509.26 High 1h 54m ago
BTC/USDT Bitcoin Tether ₹157,005,979.12 Ƀ1.00071324 ₹846,552,761,027 Ƀ5,395.70 High 1h 54m ago
ETH/BTC Ethereum Bitcoin ₹11,277,999.77 Ƀ0.07187800 ₹786,641,248,879 Ƀ5,013.50 High 1h 54m ago
OKX OKX
BTC/USDT Bitcoin Tether ₹157,024,786.32 Ƀ1.00076501 ₹771,159,497,947 Ƀ4,914.83 High 1h 54m ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₹157,008,097.65 Ƀ1.00072675 ₹567,646,703,051 Ƀ3,618.03 High 1h 54m ago
BTC/USDT Bitcoin Tether ₹157,001,195.33 Ƀ1.00068275 ₹561,462,858,752 Ƀ3,578.61 High 1h 53m ago
BTC/USDT Bitcoin Tether ₹157,086,610.53 Ƀ1.00093121 ₹560,923,096,953 Ƀ3,574.11 High 1h 49m ago
Gleec BTC Exchange Gleec BTC Exchange
BTC/USDT Bitcoin Tether ₹157,007,427.96 Ƀ1.00065438 ₹560,723,709,540 Ƀ3,573.66 High 1h 55m ago
Bequant Bequant
BTC/USDT Bitcoin Tether ₹157,026,481.07 Ƀ1.00084392 ₹560,709,828,846 Ƀ3,573.81 High 1h 54m ago
Dex-Trade Dex-Trade
BTC/USDT Bitcoin Tether ₹156,996,958.26 Ƀ1.00065575 ₹509,750,872,311 Ƀ3,249.01 High 1h 53m ago
ETH/BTC Ethereum Bitcoin ₹11,277,676.36 Ƀ0.07188083 ₹454,219,673,960 Ƀ2,895.07 High 1h 54m ago
ETH/BTC Ethereum Bitcoin ₹11,277,999.77 Ƀ0.07187800 ₹451,184,670,285 Ƀ2,875.53 High 1h 54m ago
Bithumb Bithumb
BTC/KRW Bitcoin South Korea Won ₹158,743,189.57 Ƀ1.01178575 ₹398,054,604,466 Ƀ2,537.09 High 1h 53m ago
BTC/USD Bitcoin US Dollars ₹156,984,973.45 Ƀ1.00057936 ₹367,360,989,683 Ƀ2,341.46 High 1h 54m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.66004 INR.

Bitcoin price, details and volume in 248 Markets and Exchanges - 5,771 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda