Bitcoin (BTC) Price & Volume in different Markets and Exchanges Indian Rupee - INR
Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Indian Rupee ₹ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price INR ₹ | Price BTC | Vol 24h INR ₹ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTC/BUSD | Bitcoin | Binance USD | ₹156,932,162.94 | Ƀ1.00017470 | ₹10,743,786,635,049 | Ƀ68,473.30 | High | 1h 54m ago | |
Bkex
|
BTC/USDT | Bitcoin | Tether | ₹156,776,028.77 | Ƀ0.99917961 | ₹2,592,532,349,621 | Ƀ16,522.97 | High | 1h 58m ago |
P2B
|
BTC/USDT | Bitcoin | Tether | ₹156,786,006.41 | Ƀ0.99924320 | ₹2,524,453,742,841 | Ƀ16,089.08 | High | 1h 55m ago |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | ₹156,974,041.16 | Ƀ1.00021393 | ₹2,320,646,037,342 | Ƀ14,786.79 | High | 1h 50m ago |
|
P2B
|
BTC/USD | Bitcoin | US Dollars | ₹156,757,240.15 | Ƀ0.99905986 | ₹1,821,292,589,059 | Ƀ11,607.63 | High | 1h 55m ago |
BTCEX
|
BTC/USDT | Bitcoin | Tether | ₹157,003,293.36 | Ƀ1.00069613 | ₹1,754,979,679,439 | Ƀ11,185.76 | High | 1h 53m ago |
| BTC/USDT | Bitcoin | Tether | ₹157,013,646.90 | Ƀ1.00069402 | ₹1,681,815,552,774 | Ƀ10,718.70 | High | 1h 55m ago | |
BTSE
|
BTC/USD | Bitcoin | US Dollars | ₹156,926,212.38 | Ƀ1.00020483 | ₹1,582,264,877,422 | Ƀ10,084.92 | High | 1h 54m ago |
| BTC/USD | Bitcoin | US Dollars | ₹156,775,688.39 | Ƀ0.99917744 | ₹1,201,844,531,901 | Ƀ7,659.71 | High | 1h 59m ago | |
| BTC/USD | Bitcoin | US Dollars | ₹156,967,208.47 | Ƀ1.00046613 | ₹1,105,452,051,093 | Ƀ7,045.85 | High | 1h 53m ago | |
| BTC/USD | Bitcoin | US Dollars | ₹157,020,913.36 | Ƀ1.00080843 | ₹1,003,629,685,834 | Ƀ6,396.86 | High | 1h 53m ago | |
| BTC/USDT | Bitcoin | Tether | ₹157,025,045.93 | Ƀ1.00083477 | ₹864,370,651,328 | Ƀ5,509.26 | High | 1h 54m ago | |
| BTC/USDT | Bitcoin | Tether | ₹157,005,979.12 | Ƀ1.00071324 | ₹846,552,761,027 | Ƀ5,395.70 | High | 1h 54m ago | |
| ETH/BTC | Ethereum | Bitcoin | ₹11,277,999.77 | Ƀ0.07187800 | ₹786,641,248,879 | Ƀ5,013.50 | High | 1h 54m ago | |
| BTC/USDT | Bitcoin | Tether | ₹157,024,786.32 | Ƀ1.00076501 | ₹771,159,497,947 | Ƀ4,914.83 | High | 1h 54m ago | |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | ₹157,008,097.65 | Ƀ1.00072675 | ₹567,646,703,051 | Ƀ3,618.03 | High | 1h 54m ago |
| BTC/USDT | Bitcoin | Tether | ₹157,001,195.33 | Ƀ1.00068275 | ₹561,462,858,752 | Ƀ3,578.61 | High | 1h 53m ago | |
| BTC/USDT | Bitcoin | Tether | ₹157,086,610.53 | Ƀ1.00093121 | ₹560,923,096,953 | Ƀ3,574.11 | High | 1h 49m ago | |
Gleec BTC Exchange
|
BTC/USDT | Bitcoin | Tether | ₹157,007,427.96 | Ƀ1.00065438 | ₹560,723,709,540 | Ƀ3,573.66 | High | 1h 55m ago |
Bequant
|
BTC/USDT | Bitcoin | Tether | ₹157,026,481.07 | Ƀ1.00084392 | ₹560,709,828,846 | Ƀ3,573.81 | High | 1h 54m ago |
Dex-Trade
|
BTC/USDT | Bitcoin | Tether | ₹156,996,958.26 | Ƀ1.00065575 | ₹509,750,872,311 | Ƀ3,249.01 | High | 1h 53m ago |
| ETH/BTC | Ethereum | Bitcoin | ₹11,277,676.36 | Ƀ0.07188083 | ₹454,219,673,960 | Ƀ2,895.07 | High | 1h 54m ago | |
| ETH/BTC | Ethereum | Bitcoin | ₹11,277,999.77 | Ƀ0.07187800 | ₹451,184,670,285 | Ƀ2,875.53 | High | 1h 54m ago | |
Bithumb
|
BTC/KRW | Bitcoin | South Korea Won | ₹158,743,189.57 | Ƀ1.01178575 | ₹398,054,604,466 | Ƀ2,537.09 | High | 1h 53m ago |
| BTC/USD | Bitcoin | US Dollars | ₹156,984,973.45 | Ƀ1.00057936 | ₹367,360,989,683 | Ƀ2,341.46 | High | 1h 54m ago |
Bitcoin price, details and volume in 248 Markets and Exchanges - 5,771 Pairs
Exchange & Markets:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, 
AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, 
Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, 
BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, 
Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, 
Bybit, 
Bybit (Spot), C-Patex, Catex, Cex-Trade, 
CEX.IO, 
CEX.IO Broker, CGCX, 
Chiliz, CoinAmount, 
Coinbase, coincheck, CoinCorner, CoinDeal, 
CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, 
Crex24, CrossTower, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, Hotbit, 
Huobi, 
Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, Kuna, 
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, 
MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, 
OKCoin, 
OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
Zonda