Market Cap ₹77.04T 1.16%
Volume 24h ₹9.31T -12.76%
BTC % 40.22% -0.24%
ETH % 14.78% 1.89%
Coins 18.006 +23
Exchanges 787
Last update 47 Seconds ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Indian Rupee ₹ & BTC

Market Pair Currency
Base
Currency
Quote
Price INR ₹ Price BTC Vol 24h
INR ₹
Vol 24h
BTC
Trust
Score
Updated
BTC/BUSD Bitcoin Binance USD ₹128,607,392.74 Ƀ1.00047858 ₹16,858,277,972,058 Ƀ131,146.01 High 42m 22s ago
BTC/USD Bitcoin US Dollars ₹128,520,351.56 Ƀ0.99980146 ₹15,293,045,631,222 Ƀ118,969.56 High 42m 11s ago
BTC/USDT Bitcoin Tether ₹128,593,337.63 Ƀ1.00036924 ₹10,596,794,694,952 Ƀ82,435.90 High 42m 18s ago
BTC/BUSD Bitcoin Binance USD ₹128,611,834.62 Ƀ1.00051313 ₹4,694,705,315,926 Ƀ36,521.63 High 42m 18s ago
BTC/USD Bitcoin US Dollars ₹128,526,599.21 Ƀ0.99985006 ₹3,438,727,839,535 Ƀ26,750.98 High 42m 31s ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₹127,948,691.84 Ƀ0.99886035 ₹3,108,128,909,867 Ƀ24,264.31 High 35m 41s ago
BTC/USDT Bitcoin Tether ₹128,145,595.77 Ƀ1.00039753 ₹2,610,374,544,039 Ƀ20,378.48 High 35m 20s ago
BTC/USD Bitcoin US Dollars ₹128,357,225.49 Ƀ0.99853245 ₹2,368,922,457,516 Ƀ18,428.62 High 45m 41s ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars ₹128,017,415.96 Ƀ0.99839513 ₹1,789,181,245,372 Ƀ13,953.65 High 41m 15s ago
ETH/BTC Ethereum Bitcoin ₹7,416,325.62 Ƀ0.05769400 ₹1,723,609,387,101 Ƀ13,408.52 High 42m 19s ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether ₹128,163,062.75 Ƀ0.99953102 ₹1,474,920,046,275 Ƀ11,502.76 High 41m 24s ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether ₹128,520,597.44 Ƀ0.99980337 ₹1,280,946,506,878 Ƀ9,964.90 High 42m 5s ago
BTC/USDT Bitcoin Tether ₹128,616,584.49 Ƀ1.00055008 ₹1,251,612,690,822 Ƀ9,736.70 High 41m 58s ago
OKX OKX
BTC/USDT Bitcoin Tether ₹128,446,419.95 Ƀ0.99922632 ₹1,217,919,453,061 Ƀ9,474.59 High 42m ago
BTC/USD Bitcoin US Dollars ₹128,067,084.75 Ƀ0.99878249 ₹1,069,434,016,017 Ƀ8,340.41 High 41m 21s ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₹128,036,158.90 Ƀ0.99854131 ₹885,160,648,447 Ƀ6,903.28 High 41m 23s ago
BTC/USD Bitcoin US Dollars ₹128,199,847.26 Ƀ0.99981789 ₹882,490,621,836 Ƀ6,882.46 High 41m 7s ago
BTC/USDT Bitcoin Tether ₹128,163,812.36 Ƀ0.99953686 ₹879,030,508,907 Ƀ6,855.47 High 41m 9s ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₹119,465,376.48 Ƀ1.00179074 ₹803,324,453,703 Ƀ6,736.37 High 3d 12h ago
XT XT
ETH/BTC Ethereum Bitcoin ₹7,421,892.94 Ƀ0.05773731 ₹680,552,161,710 Ƀ5,294.24 High 42m 56s ago
ETH/BTC Ethereum Bitcoin ₹7,418,510.90 Ƀ0.05771100 ₹605,918,808,135 Ƀ4,713.64 High 42m 17s ago
BTC/USD Bitcoin US Dollars ₹128,121,415.46 Ƀ0.99920621 ₹552,690,725,750 Ƀ4,310.38 High 41m 15s ago
BTSE BTSE
BTC/USD Bitcoin US Dollars ₹125,915,082.66 Ƀ0.98199924 ₹550,684,891,032 Ƀ4,294.74 High 41m 15s ago
BTC/USDC Bitcoin USD Coin ₹128,541,457.67 Ƀ0.99996565 ₹504,103,285,321 Ƀ3,921.58 High 42m 19s ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether ₹128,593,900.05 Ƀ1.00037361 ₹500,011,058,471 Ƀ3,889.75 High 42m 12s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 79.04206 INR.

Bitcoin price, details and volume in 285 Markets and Exchanges - 6,581 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda