Market Cap ₹204.11T 2.2%
Volume 24h ₹18.39T -27.79%
BTC % 49.45% -1.13%
ETH % 16.68% -0.89%
Coins 25.658 +19
Exchanges 885
Last update 1 minute ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Indian Rupee ₹ & BTC

Market Pair Currency
Base
Currency
Quote
Price INR ₹ Price BTC Vol 24h
INR ₹
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether ₹299,991,811.40 Ƀ1.00066332 ₹29,906,857,820,487 Ƀ99,758.38 High 2mos 1w ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars ₹299,508,813.05 Ƀ0.99898347 ₹5,637,331,465,566 Ƀ18,802.79 High 2mos 1w ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether ₹300,014,980.14 Ƀ1.00074060 ₹5,043,757,511,798 Ƀ16,824.14 High 2mos 1w ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₹15,119,457.95 Ƀ0.05043300 ₹4,965,456,600,343 Ƀ16,562.95 High 2mos 1w ago
BTC/USDT Bitcoin Tether ₹300,223,567.51 Ƀ1.00143638 ₹4,956,416,208,863 Ƀ16,532.80 High 2mos 1w ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether ₹299,913,092.70 Ƀ1.00040075 ₹4,791,652,870,112 Ƀ15,983.21 High 2mos 1w ago
Toobit Toobit
BTC/USDT Bitcoin Tether ₹299,927,736.44 Ƀ1.00044959 ₹4,333,306,271,416 Ƀ14,454.33 High 2mos 1w ago
BTC/USDC Bitcoin USD Coin ₹299,812,816.04 Ƀ1.00006626 ₹3,555,210,653,638 Ƀ11,858.89 High 2mos 1w ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars ₹299,211,622.74 Ƀ0.99908083 ₹3,402,731,665,069 Ƀ11,361.87 High 2mos 1w ago
BTC/USDT Bitcoin Tether ₹300,032,236.38 Ƀ1.00079817 ₹2,227,335,721,745 Ƀ7,429.58 High 2mos 1w ago
BTC/USDT Bitcoin Tether ₹299,830,249.01 Ƀ1.00012441 ₹1,575,456,054,081 Ƀ5,255.15 High 2mos 1w ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether ₹299,883,072.59 Ƀ1.00030061 ₹1,390,042,976,214 Ƀ4,636.68 High 2mos 1w ago
XT XT
BTC/USDT Bitcoin Tether ₹299,931,105.19 Ƀ1.00046083 ₹1,316,311,352,405 Ƀ4,390.73 High 2mos 1w ago
BTC/USD Bitcoin US Dollars ₹299,379,092.57 Ƀ0.99861952 ₹1,197,907,424,369 Ƀ3,995.78 High 2mos 1w ago
BTC/TUSD Bitcoin TrueUSD ₹299,800,764.15 Ƀ0.99995724 ₹1,101,301,609,083 Ƀ3,673.29 High 2mos 1w ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin ₹299,867,871.97 Ƀ1.00024991 ₹1,023,667,104,840 Ƀ3,414.58 High 2mos 1w ago
BTC/USD Bitcoin US Dollars ₹299,686,578.16 Ƀ0.99975184 ₹1,023,600,965,267 Ƀ3,414.72 High 2mos 1w ago
HTX HTX
BTC/USDT Bitcoin Tether ₹299,898,242.71 Ƀ1.00035121 ₹889,176,948,188 Ƀ2,965.97 High 2mos 1w ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars ₹299,379,778.92 Ƀ0.99872836 ₹765,114,149,460 Ƀ2,552.41 High 2mos 1w ago
ETH/BTC Ethereum Bitcoin ₹15,110,604.61 Ƀ0.05040000 ₹699,476,691,593 Ƀ2,333.04 High 2mos 1w ago
BTC/USD Bitcoin US Dollars ₹299,626,865.56 Ƀ0.99968273 ₹648,604,202,651 Ƀ2,164.02 High 2mos 1w ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars ₹299,427,137.19 Ƀ0.99888635 ₹614,155,001,093 Ƀ2,048.82 High 2mos 1w ago
BTC/USDC Bitcoin USD Coin ₹299,876,463.72 Ƀ1.00027856 ₹609,322,285,267 Ƀ2,032.48 High 2mos 1w ago
ETH/BTC Ethereum Bitcoin ₹15,113,968.74 Ƀ0.05041469 ₹555,003,618,985 Ƀ1,851.29 High 2mos 1w ago
BTC/USDC Bitcoin USD Coin ₹299,919,233.83 Ƀ1.00035239 ₹506,809,570,691 Ƀ1,690.42 High 2mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 82.84635 INR.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto