Market Cap Rp43,827.45T 2.37%
Volume 24h Rp2,208.49T
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Indonesian Rupiah Rp & BTC

Market Pair Currency
Base
Currency
Quote
Price IDR Rp Price BTC Vol 24h
IDR Rp
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether Rp11,252,320,266,862.05 Ƀ1.00066332 Rp1,121,769,093,617,589,888 Ƀ99,758.38 High 5mos 4d ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars Rp11,234,203,598,545.00 Ƀ0.99898347 Rp211,449,301,912,888,320 Ƀ18,802.79 High 5mos 4d ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether Rp11,253,189,297,353.61 Ƀ1.00074060 Rp189,185,080,104,290,976 Ƀ16,824.14 High 5mos 4d ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin Rp567,112,089,788.36 Ƀ0.05043300 Rp186,248,110,162,503,136 Ƀ16,562.95 High 5mos 4d ago
BTC/USDT Bitcoin Tether Rp11,261,013,150,501.79 Ƀ1.00143638 Rp185,909,016,305,923,008 Ƀ16,532.80 High 5mos 4d ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether Rp11,249,367,626,171.53 Ƀ1.00040075 Rp179,728,948,099,429,312 Ƀ15,983.21 High 5mos 4d ago
Toobit Toobit
BTC/USDT Bitcoin Tether Rp11,249,916,894,701.77 Ƀ1.00044959 Rp162,536,936,432,163,584 Ƀ14,454.33 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin Rp11,245,606,372,868.14 Ƀ1.00006626 Rp133,351,536,175,715,184 Ƀ11,858.89 High 5mos 4d ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars Rp11,223,056,358,862.50 Ƀ0.99908083 Rp127,632,238,687,870,000 Ƀ11,361.87 High 5mos 4d ago
BTC/USDT Bitcoin Tether Rp11,253,836,557,452.34 Ƀ1.00079817 Rp83,544,596,652,763,552 Ƀ7,429.58 High 5mos 4d ago
BTC/USDT Bitcoin Tether Rp11,246,260,261,951.51 Ƀ1.00012441 Rp59,093,399,929,511,600 Ƀ5,255.15 High 5mos 4d ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether Rp11,248,241,608,972.08 Ƀ1.00030061 Rp52,138,785,654,987,320 Ƀ4,636.68 High 5mos 4d ago
XT XT
BTC/USDT Bitcoin Tether Rp11,250,043,252,251.02 Ƀ1.00046083 Rp49,373,204,017,938,624 Ƀ4,390.73 High 5mos 4d ago
BTC/USD Bitcoin US Dollars Rp11,229,337,944,272.50 Ƀ0.99861952 Rp44,932,019,730,670,920 Ƀ3,995.78 High 5mos 4d ago
BTC/TUSD Bitcoin TrueUSD Rp11,245,154,321,773.86 Ƀ0.99995724 Rp41,308,455,580,193,784 Ƀ3,673.29 High 5mos 4d ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin Rp11,247,671,452,493.38 Ƀ1.00024991 Rp38,396,481,745,261,472 Ƀ3,414.58 High 5mos 4d ago
BTC/USD Bitcoin US Dollars Rp11,240,871,346,992.50 Ƀ0.99975184 Rp38,394,000,932,041,328 Ƀ3,414.72 High 5mos 4d ago
HTX HTX
BTC/USDT Bitcoin Tether Rp11,248,810,621,464.93 Ƀ1.00035121 Rp33,351,923,001,126,216 Ƀ2,965.97 High 5mos 4d ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars Rp11,229,363,688,475.00 Ƀ0.99872836 Rp28,698,481,502,314,508 Ƀ2,552.41 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin Rp566,780,012,012.03 Ƀ0.05040000 Rp26,236,501,977,075,780 Ƀ2,333.04 High 5mos 4d ago
BTC/USD Bitcoin US Dollars Rp11,238,631,601,375.00 Ƀ0.99968273 Rp24,328,338,098,640,840 Ƀ2,164.02 High 5mos 4d ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars Rp11,231,140,038,447.50 Ƀ0.99888635 Rp23,036,191,332,859,664 Ƀ2,048.82 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin Rp11,247,993,718,352.57 Ƀ1.00027856 Rp22,854,922,164,251,312 Ƀ2,032.48 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin Rp566,906,196,378.03 Ƀ0.05041469 Rp20,817,496,453,822,292 Ƀ1,851.29 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin Rp11,249,597,972,054.74 Ƀ1.00035239 Rp19,009,797,557,569,356 Ƀ1,690.42 High 5mos 4d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto