Market Cap CHF1.02T 0.1%
Volume 24h CHF73.53B -34.51%
BTC % 40.5% 0.27%
ETH % 17.7% -0.33%
Coins 20.150 +2
Exchanges 819
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Swiss Franc CHF & BTC

Market Pair Currency
Base
Currency
Quote
Price CHF CHF Price BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Updated
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars CHF19,798.61 Ƀ1.00076293 CHF800,762,578 Ƀ40,476.24 High 55m 45s ago
BTC/BUSD Bitcoin Binance USD CHF19,798.48 Ƀ1.00017634 CHF795,545,991 Ƀ40,189.27 High 56m 58s ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars CHF19,712.26 Ƀ0.99858185 CHF298,720,775 Ƀ15,132.57 High 51m 42s ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether CHF19,798.76 Ƀ1.00077043 CHF193,415,748 Ƀ9,776.61 High 55m 15s ago
P2B P2B
BTC/USDT Bitcoin Tether CHF19,787.65 Ƀ0.99962915 CHF189,638,764 Ƀ9,580.14 High 56m 14s ago
BTC/USD Bitcoin US Dollars CHF19,833.66 Ƀ1.00195362 CHF175,904,677 Ƀ8,886.32 High 1h 1m ago
Bkex Bkex
BTC/USDT Bitcoin Tether CHF19,894.48 Ƀ1.00560882 CHF172,020,732 Ƀ8,695.15 High 1h 1m ago
XT XT
BTC/USDT Bitcoin Tether CHF19,796.78 Ƀ1.00067018 CHF149,732,579 Ƀ7,568.55 High 55m 15s ago
P2B P2B
BTC/USD Bitcoin US Dollars CHF19,778.08 Ƀ0.99914575 CHF136,864,050 Ƀ6,914.08 High 56m 14s ago
BTC/USDT Bitcoin Tether CHF19,776.09 Ƀ0.99962419 CHF128,462,598 Ƀ6,493.41 High 55m 53s ago
Deepcoin Deepcoin
BTC/USDT Bitcoin Tether CHF19,801.24 Ƀ1.00089564 CHF128,353,249 Ƀ6,487.89 High 55m 28s ago
BTC/USDT Bitcoin Tether CHF19,804.96 Ƀ1.00050378 CHF114,704,924 Ƀ5,794.65 High 56m 54s ago
BTSE BTSE
BTC/USD Bitcoin US Dollars CHF19,790.79 Ƀ1.00036729 CHF108,115,970 Ƀ5,464.95 High 55m 59s ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether CHF19,802.16 Ƀ1.00094237 CHF105,899,122 Ƀ5,352.90 High 55m 44s ago
BTC/USD Bitcoin US Dollars CHF19,787.98 Ƀ1.00022537 CHF99,931,213 Ƀ5,051.23 High 55m 40s ago
ETH/BTC Ethereum Bitcoin CHF1,366.67 Ƀ0.06904100 CHF88,464,467 Ƀ4,469.03 High 56m 31s ago
OKX OKX
BTC/USDT Bitcoin Tether CHF19,811.51 Ƀ1.00083488 CHF87,089,871 Ƀ4,399.59 High 56m 35s ago
BTC/USDT Bitcoin Tether CHF19,808.91 Ƀ1.00128331 CHF82,997,732 Ƀ4,195.30 High 55m 22s ago
BTC/USDT Bitcoin Tether CHF19,746.32 Ƀ1.00030740 CHF75,898,875 Ƀ3,844.88 High 51m 4s ago
Gleec BTC Exchange Gleec BTC Exchange
BTC/USDT Bitcoin Tether CHF19,796.54 Ƀ1.00065813 CHF75,081,895 Ƀ3,795.17 High 55m 14s ago
Bequant Bequant
BTC/USDT Bitcoin Tether CHF19,802.02 Ƀ1.00093522 CHF74,826,897 Ƀ3,782.28 High 55m 45s ago
ETH/BTC Ethereum Bitcoin CHF1,365.56 Ƀ0.06902497 CHF55,920,079 Ƀ2,826.60 High 55m 22s ago
BTC/USD Bitcoin US Dollars CHF19,782.45 Ƀ0.99994584 CHF44,475,785 Ƀ2,248.12 High 55m 29s ago
ETH/BTC Ethereum Bitcoin CHF1,366.67 Ƀ0.06904100 CHF43,844,056 Ƀ2,214.91 High 56m 33s ago
Dex-Trade Dex-Trade
BTC/USDT Bitcoin Tether CHF19,805.23 Ƀ1.00109744 CHF42,480,170 Ƀ2,147.25 High 56m 22s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92238 CHF.

Bitcoin price, details and volume in 248 Markets and Exchanges - 5,773 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda