Market Cap CA$1.24T -1.45%
Volume 24h CA$174.48B 16.89%
BTC % 40.23% 0.24%
ETH % 14.45% -0.27%
Coins 17.993 +14
Exchanges 784
Last update 3 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Canadian Dollar CA$ & BTC

Market Pair Currency
Base
Currency
Quote
Price CAD CA$ Price BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Updated
BTC/USD Bitcoin US Dollars CA$33,942.48 Ƀ0.99830041 CA$5,634,771,440 Ƀ165,727.27 High 1h 4m ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars CA$33,890.71 Ƀ0.99785245 CA$1,383,814,982 Ƀ40,744.01 High 55m 25s ago
BTC/USD Bitcoin US Dollars CA$33,935.69 Ƀ0.99810070 CA$1,038,432,535 Ƀ30,541.89 High 1h 5m ago
BTC/USDT Bitcoin Tether CA$33,977.19 Ƀ1.00039874 CA$857,328,419 Ƀ25,242.53 High 55m 5s ago
Bequant Bequant
BTC/USDT Bitcoin Tether CA$33,931.34 Ƀ0.99976939 CA$854,719,042 Ƀ25,183.85 High 1h 2m ago
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars CA$33,891.55 Ƀ0.99765229 CA$806,256,085 Ƀ23,733.44 High 1h 3m ago
BTC/USD Bitcoin US Dollars CA$34,061.92 Ƀ1.00181331 CA$770,190,780 Ƀ22,652.49 High 1h 11m ago
ETH/BTC Ethereum Bitcoin CA$1,920.20 Ƀ0.05647600 CA$484,109,090 Ƀ14,238.39 High 1h 5m ago
OKX OKX
BTC/USDT Bitcoin Tether CA$33,956.74 Ƀ0.99957112 CA$460,017,091 Ƀ13,541.34 High 1h 3m ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars CA$33,868.64 Ƀ0.99792181 CA$456,139,227 Ƀ13,439.91 High 1h 2m ago
BTC/USDT Bitcoin Tether CA$34,004.63 Ƀ1.00012837 CA$451,398,230 Ƀ13,276.31 High 1h 4m ago
P2PB2B P2PB2B
BTC/USDT Bitcoin Tether CA$34,013.06 Ƀ1.00037624 CA$436,476,933 Ƀ12,837.46 High 1h 4m ago
Crypto.com Exchange Crypto.com Exchange
BTC/USDT Bitcoin Tether CA$33,983.82 Ƀ1.00036824 CA$375,388,985 Ƀ11,050.18 High 1h 4m ago
BTC/USD Bitcoin US Dollars CA$33,880.69 Ƀ0.99827693 CA$364,569,014 Ƀ10,741.84 High 1h 2m ago
BTC/USD Bitcoin US Dollars CA$33,867.11 Ƀ0.99787679 CA$320,969,560 Ƀ9,457.20 High 1h 3m ago
BTSE BTSE
BTC/USD Bitcoin US Dollars CA$33,897.50 Ƀ0.99877210 CA$220,030,815 Ƀ6,483.09 High 1h 3m ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether CA$32,459.94 Ƀ1.00179074 CA$218,271,310 Ƀ6,736.37 High 2d 19h ago
XT XT
ETH/BTC Ethereum Bitcoin CA$1,920.20 Ƀ0.05647606 CA$206,892,271 Ƀ6,085.02 High 1h 5m ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether CA$33,951.52 Ƀ1.00036400 CA$205,181,370 Ƀ6,045.56 High 1h 3m ago
BTC/USD Bitcoin US Dollars CA$33,900.89 Ƀ0.99887214 CA$189,824,466 Ƀ5,593.08 High 1h 3m ago
BTC/USDC Bitcoin USD Coin CA$34,005.25 Ƀ1.00014661 CA$184,115,842 Ƀ5,415.13 High 1h 5m ago
ETH/BTC Ethereum Bitcoin CA$1,920.06 Ƀ0.05647200 CA$171,068,402 Ƀ5,031.38 High 1h 5m ago
BTC/USD Bitcoin US Dollars CA$33,933.99 Ƀ0.99890154 CA$161,716,004 Ƀ4,760.37 High 1h 4m ago
BTC/USDT Bitcoin Tether CA$34,005.63 Ƀ1.00015786 CA$155,146,104 Ƀ4,563.08 High 1h 5m ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CA$1,918.50 Ƀ0.05647400 CA$124,309,999 Ƀ3,659.26 High 1h 4m ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3029 CAD.

Bitcoin price, details and volume in 285 Markets and Exchanges - 6,575 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax), Asymetrex, ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, BCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bit2C, Bitbank, Bitbns, BitcoinTrade, Bitenium, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, BitGlobal, Bithesap, Bithumb, Bitinka, BitKonan, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitvast, Bitvavo, BitYard, Bkex, BL3P, Blockchain Financial, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto-Services, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EGERA, EliteX Exchange, Energiswap, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, Fibercoin Exchange, FINEXBOX, FMFW.io, Folgory, FreeBitcoins, FreiExchange, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, Market Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, Mushino, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, P2PB2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Ravendax, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SBIT500, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Thore Exchange, Tidebit, Tidex, TimeX, Tokenize, Tokkea, TOKOK, Tomb Swap, TradeOgre, Txbit, TychExchange, Upbit, VELIC, VinDAX, Virtuse, ViteX, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda