Market Cap CA$1.47T 0.07%
Volume 24h CA$106.31B -34.55%
BTC % 40.51% 0.29%
ETH % 17.7% -0.33%
Coins 20.150 +2
Exchanges 819
Last update 2 Minutes ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Canadian Dollar CA$ & BTC

Market Pair Currency
Base
Currency
Quote
Price CAD CA$ Price BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Updated
BTSE Futures BTSE Futures
BTC/USD Bitcoin US Dollars CA$41,408.94 Ƀ1.00076293 CA$1,674,800,634 Ƀ40,476.24 High 34m 3s ago
BTC/BUSD Bitcoin Binance USD CA$41,408.66 Ƀ1.00017634 CA$1,663,890,105 Ƀ40,189.27 High 35m 16s ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars CA$41,228.33 Ƀ0.99858185 CA$624,776,629 Ƀ15,132.57 High 30m ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether CA$41,409.25 Ƀ1.00077043 CA$404,530,415 Ƀ9,776.61 High 33m 33s ago
P2B P2B
BTC/USDT Bitcoin Tether CA$41,386.00 Ƀ0.99962915 CA$396,630,825 Ƀ9,580.14 High 34m 32s ago
BTC/USD Bitcoin US Dollars CA$41,482.24 Ƀ1.00195362 CA$367,905,886 Ƀ8,886.32 High 40m 2s ago
Bkex Bkex
BTC/USDT Bitcoin Tether CA$41,609.45 Ƀ1.00560882 CA$359,782,586 Ƀ8,695.15 High 39m 38s ago
XT XT
BTC/USDT Bitcoin Tether CA$41,405.11 Ƀ1.00067018 CA$313,166,755 Ƀ7,568.55 High 33m 33s ago
P2B P2B
BTC/USD Bitcoin US Dollars CA$41,365.99 Ƀ0.99914575 CA$286,252,134 Ƀ6,914.08 High 34m 32s ago
BTC/USDT Bitcoin Tether CA$41,361.83 Ƀ0.99962419 CA$268,680,439 Ƀ6,493.41 High 34m 11s ago
Deepcoin Deepcoin
BTC/USDT Bitcoin Tether CA$41,414.43 Ƀ1.00089564 CA$268,451,734 Ƀ6,487.89 High 33m 46s ago
BTC/USDT Bitcoin Tether CA$41,422.21 Ƀ1.00050378 CA$239,906,165 Ƀ5,794.65 High 35m 12s ago
BTSE BTSE
BTC/USD Bitcoin US Dollars CA$41,392.57 Ƀ1.00036729 CA$226,125,322 Ƀ5,464.95 High 34m 17s ago
BTCEX BTCEX
BTC/USDT Bitcoin Tether CA$41,416.37 Ƀ1.00094237 CA$221,488,767 Ƀ5,352.90 High 34m 2s ago
BTC/USD Bitcoin US Dollars CA$41,386.70 Ƀ1.00022537 CA$209,006,844 Ƀ5,051.23 High 33m 58s ago
ETH/BTC Ethereum Bitcoin CA$2,858.39 Ƀ0.06904100 CA$185,024,062 Ƀ4,469.03 High 34m 49s ago
OKX OKX
BTC/USDT Bitcoin Tether CA$41,435.92 Ƀ1.00083488 CA$182,149,086 Ƀ4,399.59 High 34m 53s ago
BTC/USDT Bitcoin Tether CA$41,430.48 Ƀ1.00128331 CA$173,590,348 Ƀ4,195.30 High 33m 40s ago
BTC/USDT Bitcoin Tether CA$41,299.57 Ƀ1.00030740 CA$158,743,037 Ƀ3,844.88 High 29m 22s ago
Gleec BTC Exchange Gleec BTC Exchange
BTC/USDT Bitcoin Tether CA$41,404.61 Ƀ1.00065813 CA$157,034,318 Ƀ3,795.17 High 33m 32s ago
Bequant Bequant
BTC/USDT Bitcoin Tether CA$41,416.07 Ƀ1.00093522 CA$156,500,988 Ƀ3,782.28 High 34m 3s ago
ETH/BTC Ethereum Bitcoin CA$2,856.07 Ƀ0.06902497 CA$116,957,242 Ƀ2,826.60 High 33m 40s ago
BTC/USD Bitcoin US Dollars CA$41,375.13 Ƀ0.99994584 CA$93,021,421 Ƀ2,248.12 High 33m 47s ago
ETH/BTC Ethereum Bitcoin CA$2,858.39 Ƀ0.06904100 CA$91,700,155 Ƀ2,214.91 High 34m 51s ago
Dex-Trade Dex-Trade
BTC/USDT Bitcoin Tether CA$41,422.78 Ƀ1.00109744 CA$88,847,579 Ƀ2,147.25 High 34m 40s ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.33395 CAD.

Bitcoin price, details and volume in 248 Markets and Exchanges - 5,775 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, Beaxy Beaxy, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithesap, Bithumb, Bitinka, Bitkub, Bitladon, BitMart BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, Bitvast, Bitvavo, BitYard, Bkex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, Cex-Trade, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, CoinAmount, Coinbase Coinbase, coincheck, CoinCorner, CoinDeal, CoinEx CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, CrossTower, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, Exbitron, ExchangeAssets, eXchangily, ExMarkets, Exmo, FAMEEX, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, MergeDEX, MEXC MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, OKCoin OKCoin, OKX OKX, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, The Rock Trading, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda