Market Cap R$14.12T 2.34%
Volume 24h R$701.66B
BTC % 49.78% 0.06%
ETH % 16.42% -1.58%
Coins 27.320 +9
Exchanges 885
Last update 5 Seconds ago
Bitcoin BTC

Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Brazilian Real R$ & BTC

Market Pair Currency
Base
Currency
Quote
Price BRL R$ Price BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Updated
BTC/USDT Bitcoin Tether R$1,166,961.09 Ƀ1.00066332 R$116,336,973,314 Ƀ99,758.38 High 5mos 4d ago
Coinbase Coinbase
BTC/USD Bitcoin US Dollars R$1,165,082.24 Ƀ0.99898347 R$21,929,086,774 Ƀ18,802.79 High 5mos 4d ago
WhiteBIT WhiteBIT
BTC/USDT Bitcoin Tether R$1,167,051.21 Ƀ1.00074060 R$19,620,098,058 Ƀ16,824.14 High 5mos 4d ago
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin R$58,814.34 Ƀ0.05043300 R$19,315,509,355 Ƀ16,562.95 High 5mos 4d ago
BTC/USDT Bitcoin Tether R$1,167,862.61 Ƀ1.00143638 R$19,280,342,445 Ƀ16,532.80 High 5mos 4d ago
DigiFinex DigiFinex
BTC/USDT Bitcoin Tether R$1,166,654.87 Ƀ1.00040075 R$18,639,416,933 Ƀ15,983.21 High 5mos 4d ago
Toobit Toobit
BTC/USDT Bitcoin Tether R$1,166,711.84 Ƀ1.00044959 R$16,856,459,448 Ƀ14,454.33 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin R$1,166,264.80 Ƀ1.00006626 R$13,829,685,801 Ƀ11,858.89 High 5mos 4d ago
BitMEX BitMEX
BTC/USD Bitcoin US Dollars R$1,163,926.17 Ƀ0.99908083 R$13,236,546,122 Ƀ11,361.87 High 5mos 4d ago
BTC/USDT Bitcoin Tether R$1,167,118.34 Ƀ1.00079817 R$8,664,283,556 Ƀ7,429.58 High 5mos 4d ago
BTC/USDT Bitcoin Tether R$1,166,332.61 Ƀ1.00012441 R$6,128,486,985 Ƀ5,255.15 High 5mos 4d ago
Coinsbit Coinsbit
BTC/USDT Bitcoin Tether R$1,166,538.10 Ƀ1.00030061 R$5,407,234,474 Ƀ4,636.68 High 5mos 4d ago
XT XT
BTC/USDT Bitcoin Tether R$1,166,724.94 Ƀ1.00046083 R$5,120,420,192 Ƀ4,390.73 High 5mos 4d ago
BTC/USD Bitcoin US Dollars R$1,164,577.63 Ƀ0.99861952 R$4,659,831,698 Ƀ3,995.78 High 5mos 4d ago
BTC/TUSD Bitcoin TrueUSD R$1,166,217.92 Ƀ0.99995724 R$4,284,037,349 Ƀ3,673.29 High 5mos 4d ago
DigiFinex DigiFinex
BTC/USDC Bitcoin USD Coin R$1,166,478.97 Ƀ1.00024991 R$3,982,040,954 Ƀ3,414.58 High 5mos 4d ago
BTC/USD Bitcoin US Dollars R$1,165,773.74 Ƀ0.99975184 R$3,981,783,673 Ƀ3,414.72 High 5mos 4d ago
HTX HTX
BTC/USDT Bitcoin Tether R$1,166,597.11 Ƀ1.00035121 R$3,458,877,409 Ƀ2,965.97 High 5mos 4d ago
Bitstamp Bitstamp
BTC/USD Bitcoin US Dollars R$1,164,580.30 Ƀ0.99872836 R$2,976,276,041 Ƀ2,552.41 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin R$58,779.90 Ƀ0.05040000 R$2,720,947,874 Ƀ2,333.04 High 5mos 4d ago
BTC/USD Bitcoin US Dollars R$1,165,541.46 Ƀ0.99968273 R$2,523,055,089 Ƀ2,164.02 High 5mos 4d ago
Currency.com Currency.com
BTC/USD Bitcoin US Dollars R$1,164,764.52 Ƀ0.99888635 R$2,389,048,505 Ƀ2,048.82 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin R$1,166,512.39 Ƀ1.00027856 R$2,370,249,354 Ƀ2,032.48 High 5mos 4d ago
ETH/BTC Ethereum Bitcoin R$58,792.98 Ƀ0.05041469 R$2,158,951,020 Ƀ1,851.29 High 5mos 4d ago
BTC/USDC Bitcoin USD Coin R$1,166,678.76 Ƀ1.00035239 R$1,971,477,306 Ƀ1,690.42 High 5mos 4d ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1671 BRL.

Bitcoin price, details and volume in 218 Markets and Exchanges - 6,008 Pairs

Exchange & Markets: 02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, HitBTC HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, zondacrypto zondacrypto