Bitcoin (BTC) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Bitcoin - BTC Price per Exchange and Market
Bitcoin Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| BTC/BUSD | Bitcoin | Binance USD | R$767,691.82 | Ƀ1.00062040 | R$64,198,496,551 | Ƀ83,677.23 | High | 57m 40s ago | |
| BTC/USDT | Bitcoin | Tether | R$768,265.58 | Ƀ1.00058013 | R$20,684,323,250 | Ƀ26,939.02 | High | 58m 35s ago | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | R$769,756.57 | Ƀ1.00174257 | R$16,082,343,476 | Ƀ20,929.17 | High | 52m 29s ago |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | R$767,897.65 | Ƀ1.00088868 | R$15,779,162,151 | Ƀ20,566.78 | High | 57m 50s ago |
| BTC/USD | Bitcoin | US Dollars | R$768,381.42 | Ƀ1.00151924 | R$14,165,796,735 | Ƀ18,463.90 | High | 1h 48s ago | |
BTCEX
|
BTC/USDT | Bitcoin | Tether | R$767,299.38 | Ƀ1.00046235 | R$11,387,761,411 | Ƀ14,848.22 | High | 56m 34s ago |
| BTC/USDT | Bitcoin | Tether | R$767,645.39 | Ƀ1.00055989 | R$11,034,810,330 | Ƀ14,382.93 | High | 57m 37s ago | |
| BTC/USDT | Bitcoin | Tether | R$767,594.83 | Ƀ1.00049399 | R$10,564,318,614 | Ƀ13,769.68 | High | 57m 43s ago | |
Bkex
|
BTC/USDT | Bitcoin | Tether | R$765,577.07 | Ƀ0.99786400 | R$9,183,723,467 | Ƀ11,970.20 | High | 59m 50s ago |
| BTC/USD | Bitcoin | US Dollars | R$768,573.13 | Ƀ1.00212317 | R$9,066,932,256 | Ƀ11,822.14 | High | 56m 27s ago | |
| BTC/USD | Bitcoin | US Dollars | R$765,623.45 | Ƀ0.99792446 | R$8,767,246,597 | Ƀ11,427.35 | High | 56m 54s ago | |
| BTC/USDT | Bitcoin | Tether | R$766,559.98 | Ƀ0.99914515 | R$8,444,168,999 | Ƀ11,006.25 | High | 57m 18s ago | |
| BTC/USDT | Bitcoin | Tether | R$769,239.74 | Ƀ1.00106998 | R$8,238,266,234 | Ƀ10,721.08 | High | 52m 35s ago | |
Gleec BTC Exchange
|
BTC/USDT | Bitcoin | Tether | R$768,133.69 | Ƀ1.00119634 | R$8,226,065,044 | Ƀ10,721.97 | High | 57m 49s ago |
Bequant
|
BTC/USDT | Bitcoin | Tether | R$767,783.34 | Ƀ1.00073969 | R$8,222,322,318 | Ƀ10,717.09 | High | 57m 37s ago |
| BTC/USDT | Bitcoin | Tether | R$767,765.20 | Ƀ1.00071605 | R$5,335,386,121 | Ƀ6,954.22 | High | 57m 38s ago | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | R$767,309.05 | Ƀ1.00012150 | R$5,162,791,774 | Ƀ6,729.26 | High | 57m 6s ago |
| ETH/BTC | Ethereum | Bitcoin | R$47,999.32 | Ƀ0.06256300 | R$5,149,237,450 | Ƀ6,711.59 | High | 57m 50s ago | |
| BTC/USD | Bitcoin | US Dollars | R$768,012.27 | Ƀ1.00103808 | R$5,010,803,757 | Ƀ6,531.15 | High | 57m 19s ago | |
| BTC/USDT | Bitcoin | Tether | R$769,567.81 | Ƀ1.00306559 | R$4,651,080,065 | Ƀ6,062.28 | High | 57m 40s ago | |
P2B
|
BTC/USDT | Bitcoin | Tether | R$759,621.04 | Ƀ0.99010084 | R$4,576,556,813 | Ƀ5,965.15 | High | 57m 45s ago |
| BTC/USDT | Bitcoin | Tether | R$767,756.96 | Ƀ1.00070530 | R$4,566,732,986 | Ƀ5,952.34 | High | 57m 38s ago | |
| BTC/EUR | Bitcoin | Euro | R$771,334.48 | Ƀ1.00536830 | R$2,942,607,700 | Ƀ3,835.44 | High | 57m 50s ago | |
| ETH/BTC | Ethereum | Bitcoin | R$48,019.22 | Ƀ0.06253967 | R$2,709,184,702 | Ƀ3,528.41 | High | 58m 35s ago | |
Dex-Trade
|
BTC/USDT | Bitcoin | Tether | R$768,830.83 | Ƀ1.00210500 | R$2,568,385,729 | Ƀ3,347.67 | High | 57m 44s ago |
Bitcoin price, details and volume in 247 Markets and Exchanges - 5,967 Pairs
Exchange & Markets:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApolloX, ArthBit, 
AscendEX (BitMax), ATAIX, AtomicDEX, Autradex Systems, Azbit, B2BX, BankCEX, 
Beaxy, Bequant, Bgogo, Bibox, BigONE, Bilaxy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Birake, Bisq, BIT, Bit.com, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, Bitbns, BitBunch, BitcoinTrade, Bitenium Futures, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, Bitget, BitGlobal, Bithumb, Bitinka, Bitkub, Bitladon, 
BitMart, BitMEX, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, Bittilo, 
Bittrex, Bittylicious, Bitvavo, BitxOnex, Bkex, Blockchain Financial, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCEX, Btcix, BTCsquare, BTCTurk, BTSE, BTSE Futures, Buda, BW, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), C-Patex, Catex, Cex-Trade, 
CEX.IO, 
CEX.IO Broker, CGCX, 
Chiliz, CoinAmount, 
Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinField, Coingi, CoinJar, CoinMargin, CoinMate, Coinone, CoinsBank, Coinsbit, CoinTiger, Coinut, COSS, Covesting, Cratex, 
Crex24, CrossTower, Cryptex24, 
Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Dasset, Deepcoin, Deepcoin Derivative, Deliondex, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, EliteX Exchange, Ex4ange, Exbito, ExchangeAssets, eXchangily, ExMarkets, Exmo, FameEX, Fastex, Fatbtc, FINEXBOX, FMFW.io, FreiExchange, Garantex, Garlix, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, Hotbit, 
Huobi, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, KoinBX, Koinim, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Luno, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, OCCE, OceanEx, 
OKCoin, 
OKX, Omgfin, Orca DEX, P2B, Panxora, ParamountDax, Paribu, Patriot Exchange, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, qTrade, Redot, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, SmartFi, SouthXchange, SpectroCoin Pro, StakeCube, STEX, Tarmex, Tidebit, Tidex, TimeX, Tokenize, Tokkea, Tomb Swap, TradeOgre, Txbit, Upbit, VinDAX, ViteX, WazirX, WhiteBIT, X7 Exchange, XBTS, Xcalibra, Xeggex, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
Zonda