Market Cap $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Coins 33.323 +1
Exchanges 885
Last update 11 Seconds ago
Bitcoin Silver AI BSAI

Bitcoin Silver AI (BSAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $280.25 $280.21 $280.35 $280.33 $490,916 $392,643
Oct-03 2025 $280.29 $280.28 $280.37 $280.32 $1,024,269 $392,696
Oct-02 2025 $280.31 $280.28 $280.35 $280.31 $288,966 $392,717
Oct-01 2025 $280.33 $280.16 $280.36 $280.20 $198,861 $392,753
Sep-30 2025 $280.21 $280.20 $280.37 $280.32 $328,598 $392,583
Sep-29 2025 $280.29 $280.20 $280.35 $280.32 $701,525 $392,698
Sep-28 2025 $280.25 $280.16 $280.31 $280.31 $108,024 $392,631
Sep-27 2025 $280.30 $280.27 $280.40 $280.32 $381,864 $392,706
Sep-26 2025 $280.32 $280.29 $280.44 $280.34 $519,043 $392,738
Sep-25 2025 $280.31 $280.19 $280.35 $280.28 $627,675 $392,716
Sep-24 2025 $280.26 $280.22 $280.32 $280.22 $473,607 $392,657
Sep-23 2025 $280.22 $280.22 $280.41 $280.36 $381,493 $392,599
Sep-22 2025 $280.36 $280.31 $280.43 $280.31 $96,855 $392,790
Sep-21 2025 $280.33 $277.23 $280.35 $280.24 $1,125,784 $392,747
Sep-20 2025 $280.25 $280.19 $280.29 $280.27 $399,679 $392,643

Historical and market price analysis of Bitcoin Silver AI (BSAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 212 days, from day 03-08-2025.