Market Cap $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Coins
32.825
+11
Exchanges
885
Last update
1 minute ago
Bitcoin Platinum (BTCPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-18 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-17 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-16 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000119 | $0.000000009691968077687699 | $0.0000000119 | $0.000000009691968077687699 | - | - |
| Aug-14 2025 | $0.000000009691968077687699 | $0.0000000093580692093057 | $0.000000009691968077687699 | $0.0000000093580692093057 | - | - |
| Aug-13 2025 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | - | - |
| Aug-12 2025 | $0.0000000093580692093057 | $0.0000000092399194419575 | $0.0000000093580692093057 | $0.0000000092399194419575 | - | - |
| Aug-11 2025 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0 | - |
| Aug-10 2025 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | - | - |
| Aug-09 2025 | $0.000000008401957909131101 | $0.0000000063471204123279 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-07 2025 | $0.0000000107 | $0.0000000092223940432023 | $0.0000000107 | $0.0000000092223940432023 | - | - |
| Aug-06 2025 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | - | - |
| Aug-05 2025 | $0.0000000092223940432023 | $0.000000008346172720157499 | $0.0000000118 | $0.000000008346172720157499 | - | - |