Market Cap $3.12T
-2.19%
Volume 24h $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
Bitcoin Platinum (BTCPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-26 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-25 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-24 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-23 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-22 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000057763328637565 | - | - |
| Nov-21 2025 | $0.0000000057763328637565 | $0.0000000057763328637565 | $0.0000000072443046053064 | $0.0000000072443046053064 | - | - |
| Nov-20 2025 | $0.0000000072443046053064 | $0.000000003516855141981 | $0.0000000072443046053064 | $0.000000003516855141981 | - | - |
| Nov-19 2025 | $0.000000003516855141981 | $0.000000003516855141981 | $0.0000000146 | $0.0000000066602830681331 | - | - |
| Nov-18 2025 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | $0.0000000066602830681331 | - | - |
| Nov-17 2025 | $0.0000000066602830681331 | $0.0000000064460968594775 | $0.0000000066602830681331 | $0.0000000064460968594775 | - | - |
| Nov-16 2025 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | $0.0000000064460968594775 | - | - |
| Nov-15 2025 | $0.0000000064460968594775 | $0.0000000047246652149021 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.0000000049563579615273 | $0.000000011 | $0.0000000049563579615273 | $16 | - |
| Nov-13 2025 | $0.0000000049563579615273 | $0.0000000047156363461156 | $0.0000000049563579615273 | $0.0000000047156363461156 | - | - |