Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $2.6479 | $2.6460 | $3.1159 | $2.9638 | $4,098 | - |
Oct-04 2024 | $3.0066 | $2.8119 | $3.1916 | $2.9868 | $1,355 | - |
Oct-03 2024 | $2.9269 | $2.8063 | $3.1434 | $3.1022 | $1,942 | - |
Oct-02 2024 | $3.0022 | $2.9047 | $3.1494 | $2.9186 | $1,788 | - |
Oct-01 2024 | $2.8193 | $2.7797 | $3.3759 | $3.0944 | $2,806 | - |
Sep-30 2024 | $3.3106 | $3.1517 | $3.9624 | $3.9624 | $2,642 | - |
Sep-29 2024 | $3.9947 | $3.9273 | $4.1850 | $4.0606 | $2,167 | - |
Sep-28 2024 | $4.0604 | $3.8089 | $4.3940 | $4.0276 | $6,640 | - |
Sep-27 2024 | $4.0035 | $4.0035 | $4.2699 | $4.1818 | $2,752 | - |
Sep-26 2024 | $4.0016 | $3.7080 | $4.0944 | $3.7634 | $2,771 | - |
Sep-25 2024 | $3.7832 | $3.6001 | $3.9118 | $3.6288 | $3,415 | - |
Sep-24 2024 | $3.6734 | $3.6137 | $3.8166 | $3.8166 | $3,738 | - |
Sep-23 2024 | $3.7996 | $3.7724 | $3.9351 | $3.7724 | $28,532 | - |
Sep-22 2024 | $3.7899 | $3.7003 | $4.0287 | $4.0287 | $10,468 | - |
Sep-21 2024 | $3.9709 | $3.7187 | $4.0280 | $3.8995 | $28,525 | - |