Market Cap ₩3,322.06T 0.41%
Volume 24h ₩95.99T
BTC % 49.89% 0.54%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 12 Seconds ago
BitCoin One BTCONE

BitCoin One (BTCONE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-17 2022 ₩0.214287 ₩0.206606 ₩0.214666 ₩0.20682 ₩1,381 ₩2,947,652
May-16 2022 ₩0.206938 ₩0.206917 ₩0.207222 ₩0.207222 - ₩2,846,818
May-07 2022 ₩0.197759 ₩0.197632 ₩0.199075 ₩0.199075 - ₩2,719,740
May-06 2022 ₩0.199204 ₩0.195935 ₩0.201668 ₩0.201308 - ₩2,740,460
Dec-02 2021 ₩0.263706 ₩0.256681 ₩0.592417 ₩0.277361 - ₩3,815,095
Dec-01 2021 ₩0.277396 ₩0.274283 ₩0.454627 ₩0.411839 - ₩5,664,629
Nov-11 2021 ₩0.359663 ₩0.354972 ₩0.361455 ₩0.358702 - ₩4,933,932
Nov-10 2021 ₩0.358156 ₩0.317451 ₩0.384579 ₩0.321584 - ₩4,424,240
Nov-09 2021 ₩0.321783 ₩0.321783 ₩0.345814 ₩0.329778 - ₩4,536,124
Nov-08 2021 ₩0.329732 ₩0.324915 ₩0.543527 ₩0.351442 - ₩4,834,480
Nov-06 2021 ₩0.287285 ₩0.286969 ₩0.288492 ₩0.287438 - ₩3,953,223
Nov-05 2021 ₩0.287457 ₩0.268931 ₩0.287457 ₩0.271562 - ₩3,734,981
Nov-04 2021 ₩0.271332 ₩0.270385 ₩0.280781 ₩0.280781 - ₩3,862,059
Nov-02 2021 ₩0.349193 ₩0.335679 ₩0.349973 ₩0.337194 - ₩4,638,338
Nov-01 2021 ₩0.33754 ₩0.334374 ₩0.342311 ₩0.342253 - ₩4,707,402

Historical and market price analysis of BitCoin One (BTCONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 980 days, from day 10-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.28 KRW.