Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Bitcoin Oil (BITCOINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000191752335634539 | $0.000000000191752335634539 | $0.000000000191752335634539 | $0.000000000191752335634539 | - | - |
| Oct-03 2025 | $0.000000000191752335634539 | $0.00000000015723717330975 | $0.000000000191752335634539 | $0.00000000015723717330975 | - | - |
| Oct-02 2025 | $0.00000000015723717330975 | $0.00000000015723717330975 | $0.00000000017305033552431 | $0.00000000017305033552431 | - | - |
| Oct-01 2025 | $0.00000000017305033552431 | $0.00000000017305033552431 | $0.00000000021394784221563 | $0.00000000021394784221563 | - | - |
| Sep-30 2025 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.00000000021394784221563 | - | - |
| Sep-29 2025 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.0000000002202945235846 | $0.0000000002202945235846 | - | - |
| Sep-28 2025 | $0.0000000002202945235846 | $0.0000000002202945235846 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
| Sep-27 2025 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
| Sep-26 2025 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
| Sep-25 2025 | $0.00000000057269344622197 | $0.00000000034361972706818 | $0.00000000057269344622197 | $0.00000000034361972706818 | - | - |
| Sep-24 2025 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | - | - |
| Sep-23 2025 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | - | - |
| Sep-22 2025 | $0.00000000034361972706818 | $0.00000000031763247547448 | $0.00000000034361972706818 | $0.00000000031763247547448 | - | - |
| Sep-21 2025 | $0.00000000031763247547448 | $0.00000000031763247547448 | $0.00000000031763247547448 | $0.00000000031763247547448 | - | - |
| Sep-20 2025 | $0.00000000031763247547448 | $0.00000000030039887676167 | $0.00000000031763247547448 | $0.00000000030039887676167 | - | - |