Market Cap $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Coins
33.767
+2
Exchanges
885
Last update
12 Seconds ago
Bitcoin Oil (BITCOINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-04 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-03 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000005563527457667 | - | - |
| Dec-02 2025 | $0.000000000005563527457667 | $0.000000000005563527457667 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Dec-01 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006189296145581 | - | - |
| Nov-30 2025 | $0.000000000006189296145581 | $0.000000000006189296145581 | $0.000000000006821138784325 | $0.000000000006821138784325 | - | - |
| Nov-29 2025 | $0.000000000006821138784325 | $0.000000000006821138784325 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-28 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-27 2025 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | $0.000000000007705376954916 | - | - |
| Nov-26 2025 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0.000000000007705376954916 | $0.000000000007355249456384 | $0 | - |
| Nov-25 2025 | $0.000000000007355249456384 | $0.000000000007355249456384 | $0.000000000007591829033626 | $0.000000000007591829033626 | - | - |
| Nov-24 2025 | $0.000000000007591829033626 | $0.000000000007591829033626 | $0.000000000010250384705648 | $0.000000000010250384705648 | - | - |
| Nov-23 2025 | $0.000000000010250384705648 | $0.000000000010250384705648 | $0.000000000010298126748061 | $0.000000000010298126748061 | - | - |
| Nov-22 2025 | $0.000000000010298126748061 | $0.000000000010298126748061 | $0.000000000010298126748061 | $0.000000000010298126748061 | - | - |
| Nov-21 2025 | $0.000000000010298126748061 | $0.000000000010298126748061 | $0.000000000010298126748061 | $0.000000000010298126748061 | - | - |