Market Cap $4.16T
2.06%
Volume 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
Bitcoin Oil (BITCOINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000276460558599929 | $0.000000000258666640019989 | $0.0000000005359887745959 | $0.0000000005359887745959 | - | - |
| Aug-19 2025 | $0.0000000005359887745959 | $0.00000000053277024888415 | $0.00000000075798026768646 | $0.00000000075798026768646 | - | - |
| Aug-18 2025 | $0.00000000075798026768646 | $0.00000000050747672101099 | $0.0000000018323765979929 | $0.00000000050747672101099 | - | - |
| Aug-17 2025 | $0.00000000050747672101099 | $0.00000000038192878971978 | $0.00000000050747672101099 | $0.00000000038192878971978 | - | - |
| Aug-16 2025 | $0.00000000038192878971978 | $0.00000000030258287294588 | $0.0000000014108244161412 | $0.0000000014108244161412 | - | - |
| Aug-15 2025 | $0.0000000014108244161412 | $0.0000000010423779753196 | $0.0000000014108244161412 | $0.0000000010423779753196 | - | - |
| Aug-14 2025 | $0.0000000010423779753196 | $0.0000000010423779753196 | $0.0000000010423779753196 | $0.0000000010423779753196 | - | - |
| Aug-13 2025 | $0.0000000010423779753196 | $0.0000000010255132896275 | $0.0000000010423779753196 | $0.0000000010255132896275 | - | - |
| Aug-12 2025 | $0.0000000010255132896275 | $0.0000000010079895881829 | $0.0000000010255132896275 | $0.0000000010079895881829 | - | - |
| Aug-11 2025 | $0.0000000010079895881829 | $0.0000000010079895881829 | $0.0000000010254307341598 | $0.000000001016419641965699 | - | - |
| Aug-10 2025 | $0.000000001016419641965699 | $0.000000001016419641965699 | $0.0000000010871455162599 | $0.0000000010871455162599 | - | - |
| Aug-09 2025 | $0.0000000010871455162599 | $0.00000000096121262035037 | $0.0000000037619968372684 | $0.0000000028883258215991 | - | - |
| Aug-08 2025 | $0.0000000028883258215991 | $0.0000000020771439112587 | $0.0000000028883258215991 | $0.0000000021256472044609 | - | - |
| Aug-07 2025 | $0.0000000021256472044609 | $0.0000000017324390898785 | $0.0000000087131430809522 | $0.0000000087131430809522 | - | - |
| Aug-06 2025 | $0.0000000087131430809522 | $0.0000000077311749957858 | $0.0000000087131430809522 | $0.0000000077311749957858 | - | - |