Market Cap $4.14T
1.81%
Volume 24h $247.59B
BTC % 56.71%
-0.61%
ETH % 10.93%
0.73%
Coins
32.560
+3
Exchanges
885
Last update
2 Minutes ago
Bitcoin Oil (BITCOINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-25 2025 | $0.01666 | $0.00375325 | $0.040929 | $0.02278 | $142 | - |
| Jul-24 2025 | $0.030309 | $0.00554375 | $0.160479 | $0.059822 | $319 | - |
| Jul-23 2025 | $0.11445 | $0.11445 | $2,887.00 | $177.18 | $17,332 | - |