Market Cap $3.48T
1.13%
Volume 24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
Bitcoin Oil (BITCOINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000011283448645097 | $0.000000000011283448645097 | $0.000000000011283448645097 | $0.000000000011283448645097 | - | - |
| Nov-14 2025 | $0.000000000011283448645097 | $0.000000000010989514586304 | $0.000000000011283448645097 | $0.000000000010989514586304 | - | - |
| Nov-13 2025 | $0.000000000010989514586304 | $0.000000000009736249773705 | $0.000000000010989514586304 | $0.000000000009736249773705 | - | - |
| Nov-12 2025 | $0.000000000009736249773705 | $0.000000000006945600859345 | $0.000000000009736249773705 | $0.000000000006945600859345 | - | - |
| Nov-11 2025 | $0.000000000006945600859345 | $0.000000000006907379050299 | $0.000000000006945600859345 | $0.000000000006907379050299 | - | - |
| Nov-10 2025 | $0.000000000006907379050299 | $0.000000000006725300005194 | $0.000000000009916967647379 | $0.000000000009916967647379 | $1 | - |
| Nov-09 2025 | $0.000000000009916967647379 | $0.000000000009916967647379 | $0.000000000013805650284957 | $0.000000000013805650284957 | - | - |
| Nov-08 2025 | $0.000000000013805650284957 | $0.000000000013805650284957 | $0.000000000013805650284957 | $0.000000000013805650284957 | - | - |
| Nov-07 2025 | $0.000000000012579392190559 | $0.000000000012380775863815 | $0.000000000012579392190559 | $0.000000000012380775863815 | $1 | - |
| Nov-06 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | - | - |
| Nov-05 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | - | - |
| Nov-04 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000027612319218546 | $0.000000000027612319218546 | - | - |
| Nov-03 2025 | $0.000000000027612319218546 | $0.000000000014342962814188 | $0.000000000027612319218546 | $0.000000000014342962814188 | - | - |
| Nov-02 2025 | $0.000000000014342962814188 | $0.000000000009455359385201 | $0.000000000027944061851045 | $0.000000000027944061851045 | - | - |
| Nov-01 2025 | $0.000000000027944061851045 | $0.000000000027476750372052 | $0.000000000027944061851045 | $0.000000000027476750372052 | - | - |