Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
Bitcoin Oil (BITCOINS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000015366516080314 | $0.00000000015366516080314 | $0.00000000019957010470789 | $0.00000000019957010470789 | - | - |
| Sep-09 2025 | $0.00000000019957010470789 | $0.00000000019957010470789 | $0.00000000019957010470789 | $0.00000000019957010470789 | - | - |
| Sep-08 2025 | $0.00000000019957010470789 | $0.00000000019957010470789 | $0.00000000019957010470789 | $0.00000000019957010470789 | - | - |
| Sep-07 2025 | $0.00000000019957010470789 | $0.00000000018356583437721 | $0.00000000019957010470789 | $0.00000000018356583437721 | - | - |
| Sep-06 2025 | $0.00000000018356583437721 | $0.00000000018356583437721 | $0.00000000019198174611096 | $0.00000000019198174611096 | - | - |
| Sep-05 2025 | $0.00000000019198174611096 | $0.00000000019198174611096 | $0.00000000030905385112408 | $0.00000000030905385112408 | - | - |
| Sep-04 2025 | $0.00000000030905385112408 | $0.00000000010558898653562 | $0.00000000034437562650252 | $0.00000000024663605237516 | - | - |
| Sep-03 2025 | $0.00000000024663605237516 | $0.00000000018555709865218 | $0.00000000024663605237516 | $0.00000000018555709865218 | - | - |
| Sep-02 2025 | $0.00000000018555709865218 | $0.00000000018555709865218 | $0.0000000046909821057257 | $0.0000000046909821057257 | - | - |
| Sep-01 2025 | $0.0000000046909821057257 | $0.0000000046909821057257 | $0.0000000056411447272418 | $0.0000000056411447272418 | - | - |
| Aug-31 2025 | $0.0000000056411447272418 | $0.0000000056411447272418 | $0.0000000069804497971594 | $0.0000000066115700230336 | - | - |
| Aug-30 2025 | $0.0000000066791313074341 | $0.0000000002044031817487 | $0.0000000074190886686818 | $0.0000000002044031817487 | $467 | - |
| Aug-29 2025 | $0.0000000002044031817487 | $0.000000000020213879877081 | $0.00000000057278178074367 | $0.00000000049292645975332 | - | - |
| Aug-28 2025 | $0.00000000049292645975332 | $0.00000000043096960681991 | $0.00000000049292645975332 | $0.00000000043096960681991 | - | - |
| Aug-27 2025 | $0.00000000043096960681991 | $0.00000000043096960681991 | $0.00000000045194733775177 | $0.00000000045194733775177 | - | - |