Market Cap $3.90T
-1.81%
Volume 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
2 Minutes ago
Bitcoin Limited Edition (BTCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $116.50 | $116.50 | $117.20 | $116.99 | - | - |
| Jul-13 2025 | $116.99 | $116.59 | $117.00 | $116.59 | - | - |
| Jul-12 2025 | $116.59 | $116.40 | $117.08 | $116.51 | $60 | - |
| Jul-11 2025 | $116.51 | $116.50 | $117.02 | $116.80 | $71 | - |
| Jul-10 2025 | $116.80 | $116.38 | $116.80 | $116.38 | - | - |
| Jul-09 2025 | $116.38 | $116.36 | $116.60 | $116.60 | - | - |
| Jul-08 2025 | $116.60 | $116.60 | $116.60 | $116.60 | - | - |
| Jul-07 2025 | $116.60 | $116.33 | $116.60 | $116.33 | - | - |
| Jul-06 2025 | $116.33 | $115.43 | $116.35 | $115.43 | - | - |
| Jul-05 2025 | $115.43 | $115.43 | $115.67 | $115.67 | - | - |
| Jul-04 2025 | $115.67 | $115.67 | $115.99 | $115.99 | - | - |
| Jul-03 2025 | $115.99 | $115.96 | $116.89 | $116.85 | - | - |
| Jul-02 2025 | $116.85 | $115.18 | $116.85 | $115.18 | - | - |
| Jul-01 2025 | $115.18 | $115.18 | $116.02 | $115.91 | - | - |
| Jun-30 2025 | $115.91 | $115.76 | $115.91 | $115.76 | - | - |