Market Cap $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Coins
34.200
+5
Exchanges
885
Last update
1 minute ago
Bitcoin Limited Edition (BTCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $124.85 | $120.69 | $124.85 | $124.01 | $53,620 | - |
| Feb-04 2026 | $124.04 | $123.97 | $124.84 | $124.20 | $48,488 | - |
| Feb-03 2026 | $123.62 | $121.41 | $124.59 | $121.41 | $57,580 | - |
| Feb-02 2026 | $121.98 | $121.35 | $122.13 | $122.13 | $39,817 | - |
| Feb-01 2026 | $122.07 | $121.45 | $122.54 | $122.54 | $40,520 | - |
| Jan-31 2026 | $122.49 | $121.80 | $122.69 | $122.69 | $40,443 | - |
| Jan-30 2026 | $122.01 | $121.86 | $123.35 | $123.03 | $44,949 | - |
| Jan-29 2026 | $122.89 | $120.22 | $122.89 | $120.95 | $48,574 | - |
| Jan-28 2026 | $120.72 | $119.80 | $120.84 | $120.83 | $42,801 | - |
| Jan-27 2026 | $120.85 | $120.25 | $121.43 | $121.28 | $28,137 | - |
| Jan-26 2026 | $121.18 | $119.31 | $121.18 | $119.97 | $24,311 | - |
| Jan-25 2026 | $119.96 | $119.37 | $120.35 | $120.33 | $29,378 | - |
| Jan-24 2026 | $120.31 | $119.73 | $120.69 | $120.69 | $34,503 | - |
| Jan-23 2026 | $120.66 | $120.11 | $121.34 | $121.34 | $45,603 | - |
| Jan-22 2026 | $121.34 | $120.71 | $122.18 | $121.44 | $38,554 | - |