Market Cap $2.63T
-4.22%
Volume 24h $221.49B
-10.53%
BTC % 54.04%
-0.59%
ETH % 10.09%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Bitcoin Limited Edition (BTCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $215.24 | $214.93 | $216.38 | $216.37 | $46,090 | - |
| Mar-16 2026 | $215.28 | $215.28 | $216.46 | $216.46 | $13,025 | - |
| Mar-15 2026 | $216.49 | $215.03 | $216.54 | $216.06 | $42,790 | - |
| Mar-14 2026 | $215.04 | $215.04 | $216.57 | $216.23 | $65,646 | - |
| Mar-13 2026 | $216.30 | $215.91 | $217.74 | $216.68 | $68,580 | - |
| Mar-12 2026 | $217.63 | $215.99 | $218.14 | $218.14 | $35,771 | - |
| Mar-11 2026 | $218.15 | $217.98 | $219.16 | $218.94 | $35,399 | - |
| Mar-10 2026 | $219.00 | $219.00 | $220.38 | $220.15 | $84,380 | - |
| Mar-09 2026 | $220.12 | $218.74 | $220.77 | $220.77 | $60,986 | - |
| Mar-08 2026 | $220.83 | $219.43 | $220.93 | $219.50 | $54,801 | - |
| Mar-07 2026 | $220.64 | $218.98 | $221.30 | $221.19 | $62,622 | - |
| Mar-06 2026 | $221.07 | $211.52 | $221.14 | $212.83 | $126,549 | - |
| Mar-05 2026 | $211.20 | $211.20 | $214.16 | $213.82 | $70,712 | - |
| Mar-04 2026 | $213.33 | $210.87 | $214.18 | $213.05 | $48,865 | - |
| Mar-03 2026 | $213.34 | $212.16 | $214.15 | $212.91 | $25,630 | - |