Market Cap $2.50T
-1.99%
Volume 24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Coins
34.276
+7
Exchanges
885
Last update
2 Minutes ago
Bitcoin Limited Edition (BTCLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $214.30 | $211.70 | $214.30 | $213.73 | $130,768 | - |
| Feb-24 2026 | $213.92 | $211.44 | $214.33 | $214.33 | $56,006 | - |
| Feb-23 2026 | $214.36 | $210.30 | $214.46 | $212.86 | $143,031 | - |
| Feb-22 2026 | $211.57 | $211.42 | $214.32 | $213.67 | $167,257 | - |
| Feb-21 2026 | $213.63 | $210.40 | $214.70 | $214.70 | $356,617 | - |
| Feb-20 2026 | $214.75 | $211.59 | $216.79 | $214.30 | $334,160 | - |
| Feb-19 2026 | $214.30 | $213.81 | $218.10 | $218.03 | $188,047 | - |
| Feb-18 2026 | $217.03 | $212.73 | $218.70 | $213.10 | $308,571 | - |
| Feb-17 2026 | $213.89 | $213.89 | $219.02 | $217.63 | $308,988 | - |
| Feb-16 2026 | $218.75 | $192.59 | $218.75 | $192.78 | $298,808 | - |
| Feb-15 2026 | $194.04 | $185.91 | $194.50 | $194.50 | $313,939 | - |
| Feb-14 2026 | $193.57 | $192.39 | $196.88 | $196.88 | $269,063 | - |
| Feb-13 2026 | $195.75 | $178.38 | $197.44 | $178.38 | $307,599 | - |
| Feb-12 2026 | $176.93 | $161.04 | $180.42 | $161.04 | $733,320 | - |
| Feb-11 2026 | $160.87 | $151.13 | $160.87 | $152.07 | $139,255 | - |