Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Bitcoin.ℏ BTC.ℏ

Bitcoin.ℏ (BTC.ℏ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.886513 $0.875664 $0.920498 $0.920474 $7,979 $2,438,481
Oct-03 2025 $0.920318 $0.862201 $0.940955 $0.940955 $8,437 $2,531,466
Oct-02 2025 $0.940704 $0.891644 $0.940821 $0.929696 $13,100 $2,587,540
Oct-01 2025 $0.928122 $0.829185 $0.928122 $0.829666 $11,245 $2,552,931
Sep-30 2025 $0.829618 $0.793214 $0.884654 $0.84374 $9,256 $2,281,984
Sep-29 2025 $0.843766 $0.828352 $0.843766 $0.832244 $7,537 $2,320,899
Sep-28 2025 $0.832083 $0.807389 $0.832385 $0.807502 $7,358 $2,288,764
Sep-27 2025 $0.807356 $0.79772 $0.858777 $0.858766 $7,907 $2,220,747
Sep-26 2025 $0.858571 $0.858571 $0.874456 $0.872081 $7,973 $2,361,623
Sep-25 2025 $0.858375 $0.858375 $0.985003 $0.932903 $9,124 $2,361,084
Sep-24 2025 $0.932831 $0.861316 $0.932831 $0.861331 $9,171 $2,565,886
Sep-23 2025 $0.861331 $0.861065 $1.0625 $0.982232 $9,982 $2,369,213
Sep-22 2025 $0.98224 $0.980567 $1.0185 $1.0138 $2,115 $2,701,791
Sep-21 2025 $1.0158 $1.0139 $1.0640 $1.0431 $3,718 $2,794,153
Sep-20 2025 $1.0432 $1.0431 $1.0692 $1.0530 $4,493 $2,869,615

Historical and market price analysis of Bitcoin.ℏ (BTC.ℏ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 04-28-2025.