Market Cap $4.04T 0.43%
Volume 24h $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Bitcoin.ℏ BTC.ℏ

Bitcoin.ℏ (BTC.ℏ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.711849 $0.631226 $0.738225 $0.668163 $8,502 $1,958,042
Oct-24 2025 $0.689336 $0.595775 $0.689336 $0.595775 $9,380 $1,896,118
Oct-23 2025 $0.598705 $0.597389 $0.712456 $0.712323 $7,718 $1,646,824
Oct-22 2025 $0.712354 $0.697201 $0.712408 $0.701904 $5,973 $1,959,432
Oct-21 2025 $0.701853 $0.688334 $0.704769 $0.691959 $6,433 $1,930,546
Oct-20 2025 $0.691981 $0.691836 $0.697459 $0.6961 $7,146 $1,903,394
Oct-19 2025 $0.696121 $0.696055 $0.701432 $0.701357 $6,380 $1,914,781
Oct-18 2025 $0.701342 $0.691417 $0.705032 $0.691668 $6,135 $1,929,142
Oct-17 2025 $0.69161 $0.689548 $0.727028 $0.727018 $7,598 $1,902,371
Oct-16 2025 $0.720449 $0.71038 $0.750416 $0.750416 $6,942 $1,981,698
Oct-15 2025 $0.750466 $0.72944 $0.750502 $0.72944 $7,771 $2,064,265
Oct-14 2025 $0.729472 $0.729472 $0.741491 $0.73867 $6,025 $2,006,516
Oct-13 2025 $0.739724 $0.728159 $0.748373 $0.748373 $8,133 $2,034,718
Oct-12 2025 $0.749593 $0.684156 $0.750668 $0.684416 $8,148 $2,061,862
Oct-11 2025 $0.684348 $0.659382 $0.726644 $0.726644 $6,493 $1,882,396

Historical and market price analysis of Bitcoin.ℏ (BTC.ℏ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 181 days, from day 04-28-2025.