Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.343737 | $0.33491 | $0.343979 | $0.33491 | $45 | - |
Jul-25 2024 | $0.332761 | $0.323284 | $0.333082 | $0.331445 | $2 | - |
Jul-24 2024 | $0.330996 | $0.330996 | $0.337708 | $0.334101 | - | - |
Jul-23 2024 | $0.333418 | $0.331944 | $0.342567 | $0.342567 | $1 | - |
Jul-22 2024 | $0.341207 | $0.338246 | $0.344783 | $0.344783 | $1 | - |
Jul-21 2024 | $0.344697 | $0.336482 | $0.344759 | $0.340445 | $1 | - |
Jul-20 2024 | $0.339783 | $0.339783 | $0.471315 | $0.4668 | $9 | - |
Jul-19 2024 | $0.467095 | $0.320924 | $0.470379 | $0.322089 | $22 | - |
Jul-18 2024 | $0.323775 | $0.320977 | $0.329112 | $0.323719 | $3,307 | - |
Jul-17 2024 | $0.325035 | $0.324008 | $0.334056 | $0.330416 | $7 | - |
Jul-16 2024 | $0.328983 | $0.316988 | $0.328983 | $0.327771 | $3 | - |
Jul-15 2024 | $0.327043 | $0.307431 | $0.327043 | $0.307431 | $4 | - |
Jul-14 2024 | $0.309538 | $0.300791 | $0.309538 | $0.300791 | $1 | - |
Jul-13 2024 | $0.302038 | $0.292644 | $0.302038 | $0.293023 | $1 | - |
Jul-12 2024 | $0.292658 | $0.286649 | $0.294914 | $0.290165 | $2 | - |