Market Cap $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Coins
30.268
+5
Exchanges
885
Last update
3 Minutes ago
BITCOIN FUTURE (BTCF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.079801 | $0.079208 | $0.079801 | $0.079348 | $219,274 | - |
| Dec-20 2024 | $0.079328 | $0.079303 | $0.080605 | $0.08056 | $245,411 | - |
| Dec-19 2024 | $0.080563 | $0.080334 | $0.080711 | $0.080645 | $231,406 | - |
| Dec-18 2024 | $0.080648 | $0.080474 | $0.08069 | $0.080522 | $255,723 | - |
| Dec-17 2024 | $0.080531 | $0.080422 | $0.081016 | $0.08093 | $269,499 | - |
| Dec-16 2024 | $0.080887 | $0.079391 | $0.080899 | $0.080261 | $268,495 | - |
| Dec-15 2024 | $0.080218 | $0.0795 | $0.080237 | $0.079591 | $256,947 | - |
| Dec-14 2024 | $0.079647 | $0.079647 | $0.083937 | $0.083802 | $244,342 | - |
| Dec-13 2024 | $0.083791 | $0.08302 | $0.084576 | $0.084576 | $233,356 | - |
| Dec-12 2024 | $0.084645 | $0.084519 | $0.086391 | $0.086391 | $216,369 | - |
| Dec-11 2024 | $0.08611 | $0.085061 | $0.08799 | $0.085061 | $207,809 | - |
| Dec-10 2024 | $0.085065 | $0.084893 | $0.102712 | $0.102647 | $231,369 | - |
| Dec-09 2024 | $0.10258 | $0.102573 | $0.103558 | $0.103552 | $245,719 | - |
| Dec-08 2024 | $0.103499 | $0.10228 | $0.104113 | $0.102281 | $265,128 | - |
| Dec-07 2024 | $0.102254 | $0.101245 | $0.102318 | $0.101636 | $274,013 | - |