Market Cap $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
BITCOIN FUTURE (BTCF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.30025 | $0.299189 | $0.483518 | $0.483518 | $67,066 | - |
| Dec-04 2025 | $0.4844 | $0.298849 | $0.528402 | $0.307156 | $120,383 | - |
| Dec-03 2025 | $0.282648 | $0.129672 | $0.282648 | $0.129672 | $44,652 | - |
| Dec-02 2025 | $0.132113 | $0.104267 | $0.135809 | $0.105 | $12,989 | - |
| Dec-01 2025 | $0.104966 | $0.10352 | $0.125421 | $0.125421 | $10,656 | - |
| Nov-30 2025 | $0.125379 | $0.107685 | $0.125379 | $0.107692 | $16,573 | - |
| Nov-29 2025 | $0.107732 | $0.10113 | $0.108482 | $0.107528 | $9,247 | - |
| Nov-28 2025 | $0.107681 | $0.104052 | $0.127845 | $0.127812 | $11,654 | - |
| Nov-27 2025 | $0.127817 | $0.123951 | $0.134446 | $0.134396 | $11,050 | - |
| Nov-26 2025 | $0.134416 | $0.128062 | $0.134605 | $0.131724 | $13,398 | - |
| Nov-25 2025 | $0.131778 | $0.12812 | $0.137497 | $0.13213 | $17,294 | - |
| Nov-24 2025 | $0.13214 | $0.128922 | $0.143023 | $0.136957 | $5,286 | - |
| Nov-23 2025 | $0.136961 | $0.130662 | $0.139268 | $0.130941 | $416 | - |
| Nov-22 2025 | $0.130936 | $0.130805 | $0.138055 | $0.134432 | $8,523 | - |
| Nov-21 2025 | $0.134324 | $0.129171 | $0.13486 | $0.132167 | $13,764 | - |