Market Cap $2.30T
1.74%
Volume 24h $139.16B
12.05%
BTC % 52.4%
0.32%
ETH % 13.78%
-0.72%
Coins
28.543
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.213169 | $0.21315 | $0.220671 | $0.220595 | $149,303 | - |
Aug-19 2024 | $0.220614 | $0.216622 | $0.220676 | $0.216679 | $149,800 | - |
Aug-18 2024 | $0.216789 | $0.216789 | $0.217421 | $0.216998 | $157,047 | - |
Aug-17 2024 | $0.21709 | $0.215593 | $0.217259 | $0.215687 | $159,753 | - |
Aug-16 2024 | $0.215685 | $0.215163 | $0.222446 | $0.22036 | $161,272 | - |
Aug-15 2024 | $0.220153 | $0.220047 | $0.221245 | $0.221228 | $155,286 | - |
Aug-14 2024 | $0.221151 | $0.221131 | $0.2295 | $0.229432 | $153,989 | - |
Aug-13 2024 | $0.229432 | $0.227808 | $0.230187 | $0.227883 | $157,831 | - |
Aug-12 2024 | $0.227725 | $0.227503 | $0.227899 | $0.227576 | $147,082 | - |
Aug-11 2024 | $0.227706 | $0.226276 | $0.234393 | $0.234298 | $140,878 | - |
Aug-10 2024 | $0.234203 | $0.233855 | $0.234932 | $0.234631 | $158,840 | - |
Aug-09 2024 | $0.234599 | $0.234485 | $0.235317 | $0.234583 | $160,535 | - |
Aug-08 2024 | $0.234588 | $0.234518 | $0.238324 | $0.23723 | $173,249 | - |
Aug-07 2024 | $0.237274 | $0.237201 | $0.237513 | $0.237513 | $164,038 | - |
Aug-06 2024 | $0.237407 | $0.236258 | $0.237407 | $0.236322 | $153,605 | - |