Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.121447 | $0.120254 | $0.130773 | $0.13067 | $186,297 | - |
Oct-01 2024 | $0.130775 | $0.128654 | $0.130775 | $0.128686 | $185,308 | - |
Sep-30 2024 | $0.128674 | $0.12867 | $0.130368 | $0.129713 | $188,869 | - |
Sep-29 2024 | $0.129804 | $0.12656 | $0.129804 | $0.128179 | $203,285 | - |
Sep-28 2024 | $0.128178 | $0.127604 | $0.12821 | $0.127663 | $195,837 | - |
Sep-27 2024 | $0.127644 | $0.127546 | $0.130033 | $0.129927 | $209,924 | - |
Sep-26 2024 | $0.129927 | $0.129398 | $0.129927 | $0.129891 | $200,474 | - |
Sep-25 2024 | $0.12992 | $0.129388 | $0.129924 | $0.129464 | $184,199 | - |
Sep-24 2024 | $0.129449 | $0.129353 | $0.13145 | $0.130876 | $178,841 | - |
Sep-23 2024 | $0.130851 | $0.130572 | $0.130873 | $0.130698 | $181,711 | - |
Sep-22 2024 | $0.130748 | $0.130336 | $0.135197 | $0.135178 | $195,856 | - |
Sep-21 2024 | $0.135094 | $0.135066 | $0.135748 | $0.135472 | $193,130 | - |
Sep-20 2024 | $0.135462 | $0.132701 | $0.13559 | $0.132771 | $208,550 | - |
Sep-19 2024 | $0.132829 | $0.13113 | $0.134739 | $0.13414 | $196,290 | - |
Sep-18 2024 | $0.134074 | $0.134074 | $0.134783 | $0.134691 | $206,919 | - |