Market Cap $2.35T
-2.17%
Volume 24h $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
Coins
34.255
+8
Exchanges
885
Last update
2 Minutes ago
TechCat / Bitcoin Boy (STC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-18 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-17 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-16 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-15 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-14 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-13 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-12 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
| Oct-11 2024 | $0.0000029027 | $0.0000029027 | $0.0000029568 | $0.0000029568 | $143 | - |
| Oct-10 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-09 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-08 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-07 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-06 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
| Oct-05 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |