Market Cap $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Coins
29.120
+28
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-13 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-12 2024 | $0.0000029027 | $0.0000029027 | $0.0000029027 | $0.0000029027 | - | - |
Oct-11 2024 | $0.0000029027 | $0.0000029027 | $0.0000029568 | $0.0000029568 | $143 | - |
Oct-10 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-09 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-08 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-07 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-06 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-05 2024 | $0.0000029568 | $0.0000029568 | $0.0000029568 | $0.0000029568 | - | - |
Oct-04 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
Oct-03 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
Oct-02 2024 | $0.0000031987 | $0.0000031987 | $0.0000031987 | $0.0000031987 | - | - |
Oct-01 2024 | $0.0000031987 | $0.0000031987 | $0.0000032411 | $0.0000032411 | $0 | - |
Sep-30 2024 | $0.0000032411 | $0.0000032411 | $0.0000032411 | $0.0000032411 | - | - |