Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $62,018.61 | $61,781.59 | $62,364.26 | $62,083.13 | - | - |
Oct-04 2024 | $62,058.48 | $60,704.32 | $62,429.63 | $60,704.32 | - | - |
Oct-03 2024 | $60,799.49 | $60,202.56 | $61,363.79 | $60,672.96 | - | - |
Oct-02 2024 | $60,816.03 | $60,289.88 | $62,149.68 | $60,787.72 | - | - |
Oct-01 2024 | $60,844.83 | $60,821.47 | $64,062.11 | $63,172.20 | - | - |
Sep-30 2024 | $63,514.72 | $63,291.95 | $65,514.25 | $65,514.25 | - | - |
Sep-29 2024 | $65,629.28 | $65,510.43 | $65,940.17 | $65,911.34 | - | - |
Sep-28 2024 | $65,655.77 | $65,466.62 | $66,144.45 | $65,838.61 | - | - |
Sep-27 2024 | $65,801.36 | $64,978.15 | $66,424.58 | $65,099.04 | - | - |
Sep-26 2024 | $64,773.05 | $62,959.03 | $65,572.94 | $63,234.51 | - | - |
Sep-25 2024 | $63,147.46 | $63,147.46 | $64,410.53 | $64,216.62 | - | - |
Sep-24 2024 | $64,483.82 | $62,847.94 | $64,483.82 | $63,293.76 | - | - |
Sep-23 2024 | $63,385.02 | $62,943.75 | $64,489.40 | $62,943.75 | - | - |
Sep-22 2024 | $63,607.05 | $62,538.10 | $63,607.05 | $63,279.80 | - | - |
Sep-21 2024 | $63,260.38 | $62,869.53 | $63,408.46 | $63,155.20 | - | - |