Market Cap RM10.71T 0.23%
Volume 24h RM555.14B -9.14%
BTC % 50.04% -0.42%
ETH % 16.29% 0.43%
Coins 28.026 +15
Exchanges 885
Last update 50 Seconds ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-11 2022 RM0.0008117 RM0.0008117 RM0.0008117 RM0.0008117 - -
Dec-10 2022 RM0.0008117 RM0.0008117 RM0.0008117 RM0.0008117 - -
Dec-09 2022 RM0.0008117 RM0.0008117 RM0.0008117 RM0.0008117 - -
Dec-08 2022 RM0.0008117 RM0.0008117 RM0.0008117 RM0.0008117 - -
Dec-07 2022 RM0.0008117 RM0.0008117 RM0.0008117 RM0.0008117 - -
Dec-06 2022 RM0.0008117 RM0.0008117 RM0.0008117 RM0.0008117 - -
Dec-05 2022 RM0.0008117 RM0.00080132 RM0.0008146 RM0.00080291 - -
Dec-04 2022 RM0.00080299 RM0.00079234 RM0.00080427 RM0.00079257 - -
Dec-03 2022 RM0.00079257 RM0.00079163 RM0.00080231 RM0.00080109 - -
Dec-02 2022 RM0.00080103 RM0.00079115 RM0.00080103 RM0.0007954 - -
Dec-01 2022 RM0.00079533 RM0.00079164 RM0.00080613 RM0.00080475 - -
Nov-30 2022 RM0.00080477 RM0.00077088 RM0.00080582 RM0.00077088 - -
Nov-29 2022 RM0.00077085 RM0.00075653 RM0.00077448 RM0.0007602 - -
Nov-28 2022 RM0.00076018 RM0.00075255 RM0.00077263 RM0.00077063 - -
Nov-27 2022 RM0.00077084 RM0.00077048 RM0.00077786 RM0.00077174 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1018 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.