Market Cap Rp37,047.55T 0.23%
Volume 24h Rp1,916.12T -8.98%
BTC % 50.01% -0.48%
ETH % 16.32% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-11 2022 Rp2.8051 Rp2.8051 Rp2.8051 Rp2.8051 - -
Dec-10 2022 Rp2.8051 Rp2.8051 Rp2.8051 Rp2.8051 - -
Dec-09 2022 Rp2.8051 Rp2.8051 Rp2.8051 Rp2.8051 - -
Dec-08 2022 Rp2.8051 Rp2.8051 Rp2.8051 Rp2.8051 - -
Dec-07 2022 Rp2.8051 Rp2.8051 Rp2.8051 Rp2.8051 - -
Dec-06 2022 Rp2.8051 Rp2.8051 Rp2.8051 Rp2.8051 - -
Dec-05 2022 Rp2.8051 Rp2.7692 Rp2.8151 Rp2.7747 - -
Dec-04 2022 Rp2.7749 Rp2.7382 Rp2.7794 Rp2.7389 - -
Dec-03 2022 Rp2.7389 Rp2.7357 Rp2.7726 Rp2.7684 - -
Dec-02 2022 Rp2.7682 Rp2.7340 Rp2.7682 Rp2.7487 - -
Dec-01 2022 Rp2.7485 Rp2.7357 Rp2.7858 Rp2.7810 - -
Nov-30 2022 Rp2.7811 Rp2.6640 Rp2.7847 Rp2.6640 - -
Nov-29 2022 Rp2.6639 Rp2.6144 Rp2.6764 Rp2.6271 - -
Nov-28 2022 Rp2.6270 Rp2.6006 Rp2.6700 Rp2.6631 - -
Nov-27 2022 Rp2.6638 Rp2.6626 Rp2.6881 Rp2.6669 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1018 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16199.08962 IDR.