Market Cap HK$18.88T -1.03%
Volume 24h HK$802.00B -17.74%
BTC % 49.76% 0.36%
ETH % 16.84% -0.47%
Coins 27.889 +10
Exchanges 885
Last update 2 Minutes ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-11 2022 HK$0.00135226 HK$0.00135226 HK$0.00135226 HK$0.00135226 - -
Dec-10 2022 HK$0.00135226 HK$0.00135226 HK$0.00135226 HK$0.00135226 - -
Dec-09 2022 HK$0.00135226 HK$0.00135226 HK$0.00135226 HK$0.00135226 - -
Dec-08 2022 HK$0.00135226 HK$0.00135226 HK$0.00135226 HK$0.00135226 - -
Dec-07 2022 HK$0.00135226 HK$0.00135226 HK$0.00135226 HK$0.00135226 - -
Dec-06 2022 HK$0.00135226 HK$0.00135226 HK$0.00135226 HK$0.00135226 - -
Dec-05 2022 HK$0.00135226 HK$0.00133496 HK$0.00135708 HK$0.00133762 - -
Dec-04 2022 HK$0.00133774 HK$0.00132001 HK$0.00133987 HK$0.00132038 - -
Dec-03 2022 HK$0.00132038 HK$0.00131882 HK$0.00133661 HK$0.00133459 - -
Dec-02 2022 HK$0.00133447 HK$0.00131801 HK$0.00133447 HK$0.0013251 - -
Dec-01 2022 HK$0.00132498 HK$0.00131883 HK$0.00134297 HK$0.00134067 - -
Nov-30 2022 HK$0.00134071 HK$0.00128425 HK$0.00134246 HK$0.00128425 - -
Nov-29 2022 HK$0.00128421 HK$0.00126034 HK$0.00129024 HK$0.00126645 - -
Nov-28 2022 HK$0.00126643 HK$0.00125372 HK$0.00128717 HK$0.00128384 - -
Nov-27 2022 HK$0.00128418 HK$0.00128359 HK$0.00129588 HK$0.00128568 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1018 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.