Market Cap AU$3.39T -0.98%
Volume 24h AU$174.47B -12.43%
BTC % 50.02% -1%
ETH % 16.34% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 2 Minutes ago
Bitcoffeen BFF

Bitcoffeen (BFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-11 2022 AU$0.00025631 AU$0.00025631 AU$0.00025631 AU$0.00025631 - -
Dec-10 2022 AU$0.00025631 AU$0.00025631 AU$0.00025631 AU$0.00025631 - -
Dec-09 2022 AU$0.00025631 AU$0.00025631 AU$0.00025631 AU$0.00025631 - -
Dec-08 2022 AU$0.00025631 AU$0.00025631 AU$0.00025631 AU$0.00025631 - -
Dec-07 2022 AU$0.00025631 AU$0.00025631 AU$0.00025631 AU$0.00025631 - -
Dec-06 2022 AU$0.00025631 AU$0.00025631 AU$0.00025631 AU$0.00025631 - -
Dec-05 2022 AU$0.00025631 AU$0.00025303 AU$0.00025722 AU$0.00025353 - -
Dec-04 2022 AU$0.00025356 AU$0.00025019 AU$0.00025396 AU$0.00025026 - -
Dec-03 2022 AU$0.00025027 AU$0.00024997 AU$0.00025334 AU$0.00025296 - -
Dec-02 2022 AU$0.00025294 AU$0.00024982 AU$0.00025294 AU$0.00025116 - -
Dec-01 2022 AU$0.00025114 AU$0.00024997 AU$0.00025455 AU$0.00025411 - -
Nov-30 2022 AU$0.00025412 AU$0.00024342 AU$0.00025445 AU$0.00024342 - -
Nov-29 2022 AU$0.00024341 AU$0.00023889 AU$0.00024455 AU$0.00024004 - -
Nov-28 2022 AU$0.00024004 AU$0.00023763 AU$0.00024397 AU$0.00024334 - -
Nov-27 2022 AU$0.0002434 AU$0.00024329 AU$0.00024562 AU$0.00024369 - -

Historical and market price analysis of Bitcoffeen (BFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1018 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48017 AUD.