Market Cap $3.40T
1.84%
Volume 24h $181.57B
24.69%
BTC % 54.67%
0.03%
ETH % 11.33%
-0.44%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
bitcastle Token (BCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.128115 | $0.124052 | $0.128115 | $0.125609 | $72,801 | - |
| Jan-02 2026 | $0.125878 | $0.120571 | $0.125878 | $0.12186 | $59,865 | - |
| Jan-01 2026 | $0.121564 | $0.107945 | $0.121564 | $0.10943 | $60,281 | - |
| Dec-31 2025 | $0.109185 | $0.106114 | $0.109703 | $0.10846 | $58,857 | - |
| Dec-30 2025 | $0.109025 | $0.103395 | $0.109061 | $0.10427 | $51,791 | - |
| Dec-29 2025 | $0.104721 | $0.103596 | $0.106938 | $0.103596 | $66,213 | - |
| Dec-28 2025 | $0.103058 | $0.102506 | $0.105721 | $0.105721 | $57,027 | - |
| Dec-27 2025 | $0.104366 | $0.096499 | $0.104662 | $0.102344 | $68,956 | - |
| Dec-26 2025 | $0.102567 | $0.099513 | $0.10772 | $0.099513 | $59,712 | - |
| Dec-25 2025 | $0.100588 | $0.100588 | $0.104682 | $0.103089 | $61,416 | - |
| Dec-24 2025 | $0.103603 | $0.102556 | $0.105986 | $0.105756 | $57,146 | - |
| Dec-23 2025 | $0.105006 | $0.102449 | $0.106405 | $0.103671 | $59,851 | - |
| Dec-22 2025 | $0.104119 | $0.101728 | $0.106399 | $0.102843 | $68,995 | - |
| Dec-21 2025 | $0.102301 | $0.0995 | $0.104478 | $0.104478 | $58,374 | - |
| Dec-20 2025 | $0.104315 | $0.097824 | $0.106227 | $0.097824 | $61,153 | - |