Market Cap $2.51T
-3.38%
Volume 24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
3 Minutes ago
bitcastle Token (BCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.13698 | $0.136222 | $0.140724 | $0.139656 | $62,877 | - |
| Mar-04 2026 | $0.139865 | $0.130388 | $0.141715 | $0.131189 | $62,050 | - |
| Mar-03 2026 | $0.131974 | $0.127864 | $0.132823 | $0.132481 | $58,751 | - |
| Mar-02 2026 | $0.13335 | $0.126106 | $0.133436 | $0.126961 | $61,071 | - |
| Mar-01 2026 | $0.126835 | $0.125822 | $0.130584 | $0.128572 | $60,812 | - |
| Feb-28 2026 | $0.129289 | $0.122245 | $0.129289 | $0.128065 | $47,926 | - |
| Feb-27 2026 | $0.127865 | $0.127865 | $0.134762 | $0.133767 | $72,481 | - |
| Feb-26 2026 | $0.133797 | $0.13257 | $0.136229 | $0.134282 | $62,602 | - |
| Feb-25 2026 | $0.135772 | $0.127062 | $0.137306 | $0.127062 | $62,049 | - |
| Feb-24 2026 | $0.126658 | $0.122413 | $0.128224 | $0.125689 | $61,089 | - |
| Feb-23 2026 | $0.125831 | $0.125024 | $0.136831 | $0.136831 | $62,155 | - |
| Feb-22 2026 | $0.138887 | $0.117856 | $0.138887 | $0.117856 | $55,677 | - |
| Feb-21 2026 | $0.117903 | $0.101405 | $0.117903 | $0.101501 | $55,228 | - |
| Feb-20 2026 | $0.101715 | $0.08878 | $0.101715 | $0.08878 | $50,139 | - |
| Feb-19 2026 | $0.088534 | $0.071157 | $0.088845 | $0.08389 | $83,225 | - |