Market Cap $2.52T
-1.09%
Volume 24h $128.73B
-4.63%
BTC % 51.09%
-0.13%
ETH % 15.58%
0%
Coins
28.320
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00188262 | $0.00188029 | $0.00197051 | $0.0018818 | $66 | - |
Jul-29 2024 | $0.00188204 | $0.00188153 | $0.0018823 | $0.00188199 | $44 | - |
Jul-28 2024 | $0.00188202 | $0.00188092 | $0.0018824 | $0.00188129 | $6 | - |
Jul-27 2024 | $0.00188115 | $0.00188087 | $0.00192058 | $0.00192028 | $131 | - |
Jul-26 2024 | $0.00192025 | $0.00191559 | $0.00199452 | $0.00199452 | $110 | - |
Jul-25 2024 | $0.00199447 | $0.00190055 | $0.00199509 | $0.00190055 | $31 | - |
Jul-24 2024 | $0.0022309 | $0.0022309 | $0.00236829 | $0.00230003 | $37 | - |
Jul-23 2024 | $0.00230075 | $0.00230025 | $0.00230217 | $0.00230217 | $279 | - |
Jul-22 2024 | $0.0023019 | $0.00229997 | $0.00237002 | $0.00230052 | $196 | - |
Jul-21 2024 | $0.00230034 | $0.00230015 | $0.00232802 | $0.00231385 | $91 | - |
Jul-20 2024 | $0.00231378 | $0.00229976 | $0.00231487 | $0.00230085 | $15 | - |
Jul-19 2024 | $0.00230107 | $0.00229857 | $0.00239708 | $0.00239708 | $435 | - |
Jul-18 2024 | $0.00239583 | $0.00233793 | $0.00249918 | $0.00249906 | $98 | - |
Jul-17 2024 | $0.00249911 | $0.00214434 | $0.00249953 | $0.00214532 | $97 | - |
Jul-16 2024 | $0.00213674 | $0.00205583 | $0.00250163 | $0.00250113 | $121 | - |