Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00102516 | $0.00100123 | $0.00102516 | $0.00100548 | $117,346 | - |
Jul-25 2024 | $0.0010052 | $0.00098047 | $0.00101017 | $0.00101017 | $102,466 | - |
Jul-24 2024 | $0.00100817 | $0.00100817 | $0.0010349 | $0.00102675 | $110,176 | - |
Jul-23 2024 | $0.00102843 | $0.00102165 | $0.00104602 | $0.00104062 | $108,796 | - |
Jul-22 2024 | $0.00105067 | $0.00104686 | $0.00106416 | $0.00104851 | $103,944 | - |
Jul-21 2024 | $0.00106202 | $0.00104127 | $0.00106229 | $0.00104857 | $108,945 | - |
Jul-20 2024 | $0.00104846 | $0.00104322 | $0.00105714 | $0.00105163 | $109,552 | - |
Jul-19 2024 | $0.00105163 | $0.00100886 | $0.00105163 | $0.00101592 | $81,916 | - |
Jul-18 2024 | $0.0010148 | $0.00100866 | $0.00102724 | $0.00101382 | $109,684 | - |
Jul-17 2024 | $0.00101333 | $0.00101333 | $0.00104477 | $0.00102738 | $97,257 | - |
Jul-16 2024 | $0.00102035 | $0.00099865 | $0.00103802 | $0.00103639 | $77,734 | - |
Jul-15 2024 | $0.00103677 | $0.000984 | $0.00103677 | $0.000984 | $99,112 | - |
Jul-14 2024 | $0.00098335 | $0.00096181 | $0.00098335 | $0.00096181 | $114,237 | - |
Jul-13 2024 | $0.00096092 | $0.00095498 | $0.00096981 | $0.00096109 | $123,115 | - |
Jul-12 2024 | $0.0009604 | $0.00093786 | $0.00096794 | $0.00094887 | $106,267 | - |