Market Cap NZ$4.08T 3.79%
Volume 24h NZ$168.85B 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
Bit BITS

Bit (BITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2023 NZ$0.042888 NZ$0.042888 NZ$0.042888 NZ$0.042888 - -
Aug-31 2023 NZ$0.042888 NZ$0.042888 NZ$0.042888 NZ$0.042888 - -
Aug-30 2023 NZ$0.042888 NZ$0.042888 NZ$0.042888 NZ$0.042888 - -
Aug-29 2023 NZ$0.042888 NZ$0.042888 NZ$0.042888 NZ$0.042888 - -
Aug-28 2023 NZ$0.042888 NZ$0.042888 NZ$0.042888 NZ$0.042888 - -
Aug-27 2023 NZ$0.042888 NZ$0.042888 NZ$0.042888 NZ$0.042888 - -
Aug-26 2023 NZ$0.042888 NZ$0.042888 NZ$0.042888 NZ$0.042888 - -
Aug-25 2023 NZ$0.042888 NZ$0.042707 NZ$0.042892 NZ$0.042861 - -
Aug-24 2023 NZ$0.042793 NZ$0.04264 NZ$0.043476 NZ$0.043392 - -
Aug-23 2023 NZ$0.043454 NZ$0.042393 NZ$0.043619 NZ$0.042822 - -
Aug-22 2023 NZ$0.042552 NZ$0.042148 NZ$0.042829 NZ$0.042829 - -
Aug-21 2023 NZ$0.042875 NZ$0.042569 NZ$0.042906 NZ$0.04286 - -
Aug-20 2023 NZ$0.042904 NZ$0.042749 NZ$0.042958 NZ$0.042847 - -
Aug-19 2023 NZ$0.042785 NZ$0.042364 NZ$0.042885 NZ$0.042717 - -
Aug-18 2023 NZ$0.042719 NZ$0.042263 NZ$0.043919 NZ$0.043919 - -

Historical and market price analysis of Bit (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 877 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63949 NZD.