Market Cap R47.74T 0.67%
Volume 24h R2.77T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
Biotron BTRN

Biotron (BTRN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2022 R0.00726258 R0.00726258 R0.00726258 R0.00726258 - R479,082
Jun-25 2022 R0.00726258 R0.00726258 R0.00726258 R0.00726258 - R479,082
Jun-24 2022 R0.00726258 R0.00726258 R0.00726258 R0.00726258 - R479,082
Jun-23 2022 R0.00726258 R0.00726258 R0.00726258 R0.00726258 - R479,082
Jun-22 2022 R0.00726258 R0.00726258 R0.00726258 R0.00726258 - R479,082
Jun-21 2022 R0.00726258 R0.00726258 R0.00726258 R0.00726258 - R479,082
Jun-20 2022 R0.00726258 R0.00718475 R0.00751266 R0.0075001 - R479,082
Jun-19 2022 R0.00750007 R0.00659286 R0.00754771 R0.00693724 - R494,748
Jun-18 2022 R0.0069397 R0.00646203 R0.00756676 R0.00747093 - R457,783
Jun-17 2022 R0.00747022 R0.00741732 R0.00775187 R0.00743893 - R492,779
Jun-16 2022 R0.00743744 R0.00739496 R0.00834507 R0.00823829 - R490,617
Jun-15 2022 R0.00823703 R0.00736327 R0.00826251 R0.00809978 - R543,362
Jun-14 2022 R0.00810345 R0.00764514 R0.00839982 R0.00820606 - R534,551
Jun-13 2022 R0.00820585 R0.00807954 R0.00977795 R0.00975678 - R541,305
Jun-12 2022 R0.00976593 R0.00976593 R0.0104 R0.010353 - R644,217

Historical and market price analysis of Biotron (BTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1497 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24545 ZAR.