Market Cap AR$2,302.14T 1.62%
Volume 24h AR$174.23T 33.39%
BTC % 50.4% 0.06%
ETH % 16.41% 0.18%
Coins 28.084 +14
Exchanges 885
Last update 1 minute ago
Biotron BTRN

Biotron (BTRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2022 AR$0.3671 AR$0.3671 AR$0.3671 AR$0.3671 - AR$24,216,090
Jun-25 2022 AR$0.3671 AR$0.3671 AR$0.3671 AR$0.3671 - AR$24,216,090
Jun-24 2022 AR$0.3671 AR$0.3671 AR$0.3671 AR$0.3671 - AR$24,216,090
Jun-23 2022 AR$0.3671 AR$0.3671 AR$0.3671 AR$0.3671 - AR$24,216,090
Jun-22 2022 AR$0.3671 AR$0.3671 AR$0.3671 AR$0.3671 - AR$24,216,090
Jun-21 2022 AR$0.3671 AR$0.3671 AR$0.3671 AR$0.3671 - AR$24,216,090
Jun-20 2022 AR$0.3671 AR$0.363166 AR$0.379741 AR$0.379106 - AR$24,216,090
Jun-19 2022 AR$0.379105 AR$0.333248 AR$0.381513 AR$0.350656 - AR$25,007,961
Jun-18 2022 AR$0.35078 AR$0.326635 AR$0.382476 AR$0.377632 - AR$23,139,501
Jun-17 2022 AR$0.377596 AR$0.374922 AR$0.391832 AR$0.376014 - AR$24,908,450
Jun-16 2022 AR$0.375939 AR$0.373792 AR$0.421817 AR$0.416419 - AR$24,799,145
Jun-15 2022 AR$0.416356 AR$0.37219 AR$0.417644 AR$0.409418 - AR$27,465,250
Jun-14 2022 AR$0.409604 AR$0.386437 AR$0.424584 AR$0.41479 - AR$27,019,868
Jun-13 2022 AR$0.414779 AR$0.408395 AR$0.494244 AR$0.493174 - AR$27,361,276
Jun-12 2022 AR$0.493637 AR$0.493637 AR$0.525732 AR$0.523349 - AR$32,563,153

Historical and market price analysis of Biotron (BTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1497 days, from day 06-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.24998 ARS.