Market Cap NZ$3.76T 1.52%
Volume 24h NZ$172.01B -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
BioBar BIOB

BioBar (BIOB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.010231 NZ$0.010223 NZ$0.010264 NZ$0.010259 NZ$21 NZ$9,061
May-12 2022 NZ$0.010257 NZ$0.010244 NZ$0.010299 NZ$0.010299 NZ$21 NZ$9,085
May-11 2022 NZ$0.00508268 NZ$0.00490992 NZ$0.00511679 NZ$0.00493642 - NZ$4,501
May-10 2022 NZ$0.00493642 NZ$0.00413743 NZ$0.00493642 NZ$0.00447124 - NZ$4,372
May-09 2022 NZ$0.00447876 NZ$0.00403574 NZ$0.0045534 NZ$0.00404811 NZ$11 NZ$3,967
May-07 2022 NZ$0.010394 NZ$0.010394 NZ$0.010394 NZ$0.010394 - NZ$9,206
May-06 2022 NZ$0.010394 NZ$0.00545561 NZ$0.010413 NZ$0.0056868 - NZ$9,206
May-05 2022 NZ$0.01097 NZ$0.010704 NZ$0.010988 NZ$0.010704 - NZ$9,717
May-04 2022 NZ$0.010704 NZ$0.010602 NZ$0.010945 NZ$0.010945 - NZ$9,480
May-03 2022 NZ$0.010253 NZ$0.010128 NZ$0.010253 NZ$0.010167 - NZ$9,080
May-02 2022 NZ$0.010167 NZ$0.0099526 NZ$0.010167 NZ$0.0099526 - NZ$9,005
Apr-30 2022 NZ$0.010525 NZ$0.010525 NZ$0.010525 NZ$0.010525 - NZ$9,322
Apr-29 2022 NZ$0.010525 NZ$0.010323 NZ$0.01064 NZ$0.010323 - NZ$9,322
Apr-28 2022 NZ$0.00468182 NZ$0.0046279 NZ$0.00469827 NZ$0.0046493 NZ$5 NZ$4,146
Apr-27 2022 NZ$0.004648 NZ$0.00436623 NZ$0.00466741 NZ$0.00444963 NZ$5 NZ$4,117

Historical and market price analysis of BioBar (BIOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1290 days, from day 12-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.