Market Cap $2.66T
1.3%
Volume 24h $185.35B
-3.3%
BTC % 54.81%
0.12%
ETH % 10.18%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
2 Minutes ago
Binanciens (BINANCIENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Apr-09 2026 | $0.0000102 | $0.0000102 | $0.00001046 | $0.00001046 | - | - |
| Apr-08 2026 | $0.00001046 | $0.00001027 | $0.00001046 | $0.00001027 | - | - |
| Apr-07 2026 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Apr-06 2026 | $0.00001027 | $0.0000101 | $0.00001027 | $0.0000101 | - | - |
| Apr-05 2026 | $0.0000101 | $0.0000101 | $0.00001017 | $0.00001013 | $3 | - |
| Apr-04 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-03 2026 | $0.00001014 | $0.00001014 | $0.00001068 | $0.00001068 | - | - |
| Apr-02 2026 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Apr-01 2026 | $0.00001068 | $0.00001065 | $0.0000109 | $0.0000109 | - | - |
| Mar-31 2026 | $0.0000109 | $0.00001058 | $0.0000109 | $0.00001079 | - | - |
| Mar-30 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Mar-29 2026 | $0.00001079 | $0.00001079 | $0.00001079 | $0.00001079 | - | - |
| Mar-28 2026 | $0.00001079 | $0.00001079 | $0.00001108 | $0.00001108 | - | - |
| Mar-27 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |