Market Cap $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Binanciens (BINANCIENS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Feb-04 2026 | $0.00001455 | $0.00001455 | $0.00001554 | $0.00001554 | - | - |
| Feb-03 2026 | $0.00001554 | $0.00001543 | $0.00001554 | $0.00001546 | - | - |
| Feb-02 2026 | $0.00001546 | $0.00001509 | $0.00001567 | $0.00001564 | - | - |
| Feb-01 2026 | $0.00001564 | $0.00001564 | $0.00001639 | $0.00001639 | - | - |
| Jan-31 2026 | $0.00001639 | $0.00001639 | $0.00001819 | $0.00001819 | - | - |
| Jan-30 2026 | $0.00001819 | $0.00001819 | $0.00001849 | $0.00001849 | - | - |
| Jan-29 2026 | $0.00001849 | $0.00001849 | $0.00001961 | $0.00001961 | - | - |
| Jan-28 2026 | $0.00001961 | $0.00001905 | $0.00001961 | $0.00001905 | - | - |
| Jan-27 2026 | $0.00001905 | $0.00001866 | $0.00001905 | $0.00001866 | - | - |
| Jan-26 2026 | $0.00001866 | $0.00001866 | $0.00002006 | $0.00002006 | - | - |
| Jan-25 2026 | $0.00002006 | $0.00001998 | $0.00002027 | $0.00002027 | - | - |
| Jan-24 2026 | $0.00002027 | $0.00002027 | $0.00002134 | $0.00002103 | - | - |
| Jan-23 2026 | $0.00002103 | $0.00002027 | $0.00002117 | $0.00002117 | - | - |
| Jan-22 2026 | $0.00002117 | $0.00002107 | $0.00002128 | $0.0000212 | - | - |