Market Cap $3.49T
-1.16%
Volume 24h $337.11B
26.51%
BTC % 58.42%
-0.17%
ETH % 8.52%
-1.05%
Coins
31.817
+16
Exchanges
885
Last update
3 Minutes ago
Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $183.22 | $179.51 | $188.04 | $182.91 | $8,175,753 | $1,423,304,030 |
| May-11 2025 | $180.98 | $179.48 | $188.10 | $185.82 | $6,746,980 | $1,408,905,110 |
| May-10 2025 | $186.28 | $178.62 | $186.28 | $183.09 | $6,894,762 | $1,450,668,200 |
| May-09 2025 | $181.26 | $169.61 | $184.33 | $171.60 | $13,461,182 | $1,420,301,968 |
| May-08 2025 | $170.73 | $154.88 | $170.73 | $154.88 | $7,442,138 | $1,328,121,220 |
| May-07 2025 | $155.55 | $152.53 | $156.07 | $155.46 | $1,469,725 | $1,211,131,837 |
| May-06 2025 | $153.34 | $149.18 | $153.54 | $153.17 | $1,508,145 | $1,193,984,406 |
| May-05 2025 | $154.65 | $151.38 | $154.65 | $151.94 | $1,352,297 | $1,201,313,658 |
| May-04 2025 | $151.87 | $151.87 | $154.58 | $154.02 | $1,188,908 | $1,179,764,628 |
| May-03 2025 | $154.21 | $153.50 | $155.82 | $155.58 | $947,800 | $1,198,071,980 |
| May-02 2025 | $155.21 | $154.96 | $158.74 | $158.41 | $2,910,338 | $1,206,506,872 |
| May-01 2025 | $157.90 | $155.34 | $160.63 | $155.34 | $4,379,466 | $1,242,547,315 |
| Apr-30 2025 | $154.82 | $148.47 | $155.20 | $153.97 | $2,174,711 | $1,218,255,241 |
| Apr-29 2025 | $152.37 | $152.37 | $157.28 | $154.92 | $4,138,926 | $1,198,528,735 |
| Apr-28 2025 | $154.75 | $152.74 | $159.77 | $154.02 | $3,408,967 | $1,217,015,747 |