Market Cap $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Coins
34.246
+4
Exchanges
885
Last update
14 Seconds ago
Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $93.71 | $92.41 | $94.92 | $93.03 | $1,720,390 | $779,236,693 |
| Feb-20 2026 | $92.79 | $90.67 | $93.25 | $91.23 | $547,166 | $767,581,978 |
| Feb-19 2026 | $90.51 | $88.00 | $90.70 | $89.40 | $819,106 | $724,027,479 |
| Feb-18 2026 | $89.32 | $89.05 | $94.10 | $93.54 | $1,145,567 | $712,012,706 |
| Feb-17 2026 | $93.60 | $91.65 | $95.58 | $94.83 | $504,065 | $746,170,723 |
| Feb-16 2026 | $94.51 | $91.81 | $94.63 | $94.32 | $802,801 | $753,501,827 |
| Feb-15 2026 | $93.60 | $93.60 | $99.57 | $96.68 | $1,623,908 | $747,305,872 |
| Feb-14 2026 | $96.94 | $92.48 | $96.94 | $92.48 | $1,925,705 | $767,974,722 |
| Feb-13 2026 | $92.41 | $85.46 | $93.41 | $85.46 | $5,630,840 | $733,760,583 |
| Feb-12 2026 | $85.51 | $84.33 | $89.59 | $87.24 | $8,783,631 | $687,185,071 |
| Feb-11 2026 | $86.48 | $86.48 | $92.18 | $91.18 | $8,525,743 | $697,314,959 |
| Feb-10 2026 | $90.38 | $90.28 | $95.47 | $94.58 | $5,372,196 | $746,709,069 |
| Feb-09 2026 | $95.24 | $91.27 | $96.02 | $95.26 | $4,502,199 | $787,554,362 |
| Feb-08 2026 | $95.75 | $94.84 | $96.81 | $95.30 | $2,435,251 | $806,099,996 |
| Feb-07 2026 | $95.07 | $92.59 | $97.10 | $94.62 | $5,119,229 | $804,215,261 |