Market Cap $4.02T 2.89%
Volume 24h $310.95B -20.76%
BTC % 55.21% -0.18%
ETH % 11.94% 1%
Coins 33.510 +30
Exchanges 885
Last update 2 Minutes ago
Binance Staked SOL BNSOL

Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $205.97 $193.98 $206.63 $193.98 $6,309,936 $1,672,777,403
Oct-22 2025 $193.97 $192.02 $201.61 $199.62 $16,106,758 $1,589,381,181
Oct-21 2025 $202.79 $198.05 $212.43 $204.04 $6,283,144 $1,675,158,860
Oct-20 2025 $204.80 $199.23 $209.24 $199.23 $5,149,386 $1,720,999,832
Oct-19 2025 $203.19 $198.54 $206.53 $201.39 $3,647,442 $1,707,665,036
Oct-18 2025 $201.40 $197.03 $202.01 $197.03 $2,745,601 $1,721,039,431
Oct-17 2025 $196.49 $187.50 $201.18 $200.04 $12,109,024 $1,735,252,309
Oct-16 2025 $198.55 $197.90 $211.79 $208.93 $6,253,066 $1,762,912,113
Oct-15 2025 $208.80 $207.90 $222.81 $216.94 $10,229,067 $1,883,156,089
Oct-14 2025 $218.22 $206.96 $226.25 $226.25 $10,234,972 $2,013,080,679
Oct-13 2025 $224.00 $205.93 $224.00 $211.87 $36,697,479 $2,149,802,814
Oct-12 2025 $210.31 $185.89 $212.04 $188.01 $62,887,387 $2,135,033,982
Oct-11 2025 $189.73 $186.44 $198.82 $192.70 $160,012,143 $2,046,192,967
Oct-10 2025 $189.67 $185.12 $239.18 $237.81 $311,357,760 $2,106,605,272
Oct-09 2025 $236.86 $234.25 $246.44 $246.44 $4,023,825 $2,674,280,450

Historical and market price analysis of Binance Staked SOL (BNSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 269 days, from day 01-28-2025.