Market Cap $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $108.16 | $108.16 | $115.78 | $115.65 | $4,887,889 | $1,061,106,887 |
| Jan-31 2026 | $115.11 | $110.98 | $129.83 | $128.48 | $10,444,028 | $1,142,265,620 |
| Jan-30 2026 | $128.17 | $124.11 | $130.05 | $128.61 | $4,983,024 | $1,269,263,158 |
| Jan-29 2026 | $128.37 | $126.13 | $136.65 | $136.65 | $2,000,773 | $1,279,336,830 |
| Jan-28 2026 | $137.26 | $136.91 | $139.33 | $138.81 | $1,960,304 | $1,368,197,492 |
| Jan-27 2026 | $139.31 | $134.86 | $139.31 | $135.68 | $1,017,398 | $1,387,913,278 |
| Jan-26 2026 | $135.84 | $130.87 | $136.12 | $130.87 | $4,609,131 | $1,353,659,961 |
| Jan-25 2026 | $130.32 | $129.13 | $139.09 | $139.09 | $4,495,012 | $1,294,806,519 |
| Jan-24 2026 | $139.31 | $138.51 | $139.89 | $139.56 | $3,872,000 | $1,386,420,636 |
| Jan-23 2026 | $139.37 | $138.65 | $141.13 | $140.45 | $8,216,001 | $1,394,810,810 |
| Jan-22 2026 | $140.54 | $139.62 | $142.69 | $142.13 | $687,089 | $1,406,517,333 |
| Jan-21 2026 | $142.64 | $137.82 | $143.93 | $137.83 | $3,153,493 | $1,422,407,505 |
| Jan-20 2026 | $138.13 | $138.13 | $146.68 | $145.83 | $7,548,492 | $1,372,368,537 |
| Jan-19 2026 | $145.81 | $145.34 | $147.51 | $145.63 | $8,535,235 | $1,432,760,316 |
| Jan-18 2026 | $153.81 | $153.81 | $157.00 | $157.00 | $1,368,821 | $1,512,925,147 |