Market Cap $2.66T
1.72%
Volume 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Coins
34.340
+2
Exchanges
885
Last update
29 Seconds ago
Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $97.05 | $96.86 | $101.91 | $98.72 | $1,790,697 | $827,874,733 |
| Mar-12 2026 | $96.02 | $93.51 | $96.13 | $95.26 | $914,294 | $815,104,206 |
| Mar-11 2026 | $95.68 | $93.47 | $96.73 | $94.47 | $784,381 | $805,889,865 |
| Mar-10 2026 | $94.36 | $93.88 | $97.46 | $93.90 | $889,991 | $770,234,896 |
| Mar-09 2026 | $94.14 | $90.07 | $94.96 | $90.66 | $761,931 | $768,436,742 |
| Mar-08 2026 | $90.33 | $89.07 | $92.07 | $91.74 | $358,165 | $730,502,179 |
| Mar-07 2026 | $91.41 | $91.06 | $93.31 | $93.31 | $737,501 | $741,376,672 |
| Mar-06 2026 | $93.52 | $92.95 | $97.80 | $97.80 | $540,939 | $757,369,627 |
| Mar-05 2026 | $98.03 | $97.14 | $101.48 | $100.34 | $1,125,023 | $795,099,606 |
| Mar-04 2026 | $99.75 | $93.52 | $102.42 | $96.02 | $2,768,135 | $809,911,757 |
| Mar-03 2026 | $96.03 | $91.36 | $96.03 | $94.72 | $947,117 | $781,990,826 |
| Mar-02 2026 | $96.03 | $90.89 | $98.23 | $92.09 | $1,111,912 | $781,973,437 |
| Mar-01 2026 | $91.95 | $90.42 | $96.55 | $93.05 | $1,264,537 | $748,906,795 |
| Feb-28 2026 | $92.70 | $85.82 | $93.29 | $89.92 | $2,110,152 | $754,185,306 |
| Feb-27 2026 | $89.83 | $89.17 | $96.75 | $94.25 | $1,781,674 | $733,284,862 |