Market Cap $3.39T
2.96%
Volume 24h $316.62B
5.03%
BTC % 54.91%
-0.12%
ETH % 11.17%
2.05%
Coins
33.757
+8
Exchanges
885
Last update
3 Minutes ago
Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $150.82 | $137.17 | $151.96 | $137.51 | $4,301,506 | $1,169,417,394 |
| Dec-01 2025 | $137.82 | $134.01 | $141.11 | $141.11 | $4,082,407 | $1,077,448,938 |
| Nov-30 2025 | $148.22 | $147.01 | $150.98 | $147.75 | $3,859,859 | $1,159,117,941 |
| Nov-29 2025 | $147.34 | $146.98 | $149.37 | $149.24 | $3,591,760 | $1,148,798,690 |
| Nov-28 2025 | $149.45 | $148.41 | $155.04 | $152.76 | $2,210,202 | $1,164,287,217 |
| Nov-27 2025 | $153.14 | $152.72 | $156.10 | $154.74 | $3,070,730 | $1,193,426,548 |
| Nov-26 2025 | $154.99 | $146.87 | $156.21 | $151.36 | $3,314,578 | $1,222,204,260 |
| Nov-25 2025 | $151.71 | $144.80 | $151.71 | $149.32 | $2,115,162 | $1,194,894,798 |
| Nov-24 2025 | $150.46 | $139.49 | $150.81 | $140.39 | $3,646,843 | $1,202,561,201 |
| Nov-23 2025 | $141.89 | $138.92 | $143.84 | $138.92 | $1,920,586 | $1,134,287,898 |
| Nov-22 2025 | $137.95 | $136.22 | $139.60 | $139.39 | $2,796,726 | $1,120,073,881 |
| Nov-21 2025 | $137.94 | $132.68 | $145.63 | $145.63 | $5,339,711 | $1,125,501,617 |
| Nov-20 2025 | $145.73 | $143.11 | $156.30 | $148.73 | $2,682,420 | $1,194,024,326 |
| Nov-19 2025 | $148.16 | $142.22 | $152.94 | $151.17 | $4,043,746 | $1,234,586,648 |
| Nov-18 2025 | $152.67 | $141.50 | $153.61 | $141.50 | $4,767,984 | $1,280,439,445 |