Market Cap $3.17T
-0.73%
Volume 24h $202.95B
0.45%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Coins
33.853
+6
Exchanges
885
Last update
1 minute ago
Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $137.07 | $135.61 | $139.49 | $138.25 | $4,676,679 | $1,194,270,058 |
| Dec-21 2025 | $137.26 | $135.26 | $137.64 | $137.08 | $705,568 | $1,196,529,796 |
| Dec-20 2025 | $136.85 | $136.74 | $138.04 | $137.38 | $1,447,752 | $1,191,232,969 |
| Dec-19 2025 | $137.80 | $128.29 | $138.21 | $130.12 | $1,857,424 | $1,196,451,906 |
| Dec-18 2025 | $130.09 | $128.21 | $138.41 | $134.10 | $1,540,800 | $1,132,907,436 |
| Dec-17 2025 | $133.78 | $132.84 | $143.92 | $139.75 | $3,216,384 | $1,163,848,300 |
| Dec-16 2025 | $140.17 | $136.74 | $140.38 | $139.05 | $2,909,945 | $1,215,104,119 |
| Dec-15 2025 | $137.75 | $134.78 | $146.05 | $141.25 | $5,287,850 | $1,147,359,396 |
| Dec-14 2025 | $140.77 | $140.77 | $145.16 | $144.76 | $1,381,589 | $1,127,326,927 |
| Dec-13 2025 | $144.62 | $143.85 | $145.50 | $143.97 | $821,491 | $1,156,144,172 |
| Dec-12 2025 | $144.44 | $143.02 | $151.83 | $149.02 | $6,479,956 | $1,153,454,254 |
| Dec-11 2025 | $147.94 | $141.07 | $148.79 | $147.63 | $1,871,306 | $1,185,691,877 |
| Dec-10 2025 | $149.24 | $147.87 | $152.45 | $149.36 | $3,285,166 | $1,197,729,309 |
| Dec-09 2025 | $150.26 | $143.80 | $156.48 | $144.97 | $5,728,328 | $1,197,716,634 |
| Dec-08 2025 | $144.37 | $143.35 | $151.17 | $143.35 | $3,909,707 | $1,142,514,661 |