Market Cap $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Coins 33.319 +12
Exchanges 885
Last update 4 Seconds ago
Binance Staked SOL BNSOL

Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $252.03 $237.61 $252.03 $238.03 $7,965,078 $2,939,562,853
Oct-01 2025 $236.71 $223.07 $237.17 $223.59 $6,257,636 $2,776,687,996
Sep-30 2025 $224.28 $220.78 $228.95 $227.96 $6,397,558 $2,626,698,164
Sep-29 2025 $229.35 $221.80 $230.48 $225.73 $16,371,945 $2,709,813,908
Sep-28 2025 $225.91 $214.65 $225.91 $218.14 $4,400,301 $2,668,926,511
Sep-27 2025 $218.64 $215.24 $219.87 $219.27 $2,832,376 $2,613,314,824
Sep-26 2025 $218.51 $205.44 $218.51 $209.51 $7,994,281 $2,611,320,770
Sep-25 2025 $209.03 $209.03 $226.78 $226.78 $6,349,632 $2,508,335,359
Sep-24 2025 $227.59 $221.28 $231.42 $231.42 $7,320,449 $2,730,934,317
Sep-23 2025 $230.73 $229.77 $237.65 $237.65 $4,058,522 $2,736,099,873
Sep-22 2025 $236.63 $233.42 $252.77 $252.77 $12,954,443 $2,803,919,402
Sep-21 2025 $253.71 $253.30 $259.34 $257.04 $4,356,576 $2,997,288,731
Sep-20 2025 $257.18 $255.07 $258.77 $256.73 $3,836,649 $3,037,876,889
Sep-19 2025 $255.02 $254.31 $266.13 $266.10 $7,688,276 $3,005,137,402
Sep-18 2025 $264.74 $261.69 $270.86 $263.37 $9,384,935 $3,083,292,130

Historical and market price analysis of Binance Staked SOL (BNSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 248 days, from day 01-28-2025.