Market Cap $3.33T
0.05%
Volume 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
Binance Staked SOL (BNSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $152.03 | $148.30 | $152.56 | $148.41 | $924,739 | $1,537,868,501 |
| Jan-10 2026 | $148.10 | $147.80 | $149.38 | $148.20 | $576,876 | $1,486,479,499 |
| Jan-09 2026 | $148.48 | $148.11 | $153.09 | $151.23 | $2,259,662 | $1,486,481,416 |
| Jan-08 2026 | $151.41 | $146.24 | $152.65 | $148.51 | $5,084,126 | $1,516,105,567 |
| Jan-07 2026 | $149.30 | $147.21 | $154.24 | $154.24 | $7,499,408 | $1,481,467,174 |
| Jan-06 2026 | $153.67 | $150.28 | $155.86 | $150.35 | $5,396,717 | $1,516,516,801 |
| Jan-05 2026 | $151.18 | $145.71 | $151.46 | $148.28 | $3,017,329 | $1,473,726,902 |
| Jan-04 2026 | $146.36 | $145.77 | $147.62 | $146.59 | $1,871,580 | $1,425,414,894 |
| Jan-03 2026 | $145.78 | $142.11 | $145.78 | $144.72 | $2,964,903 | $1,418,800,392 |
| Jan-02 2026 | $144.70 | $137.32 | $144.94 | $138.42 | $9,705,166 | $1,405,545,522 |
| Jan-01 2026 | $137.91 | $135.60 | $137.91 | $136.07 | $3,112,554 | $1,315,479,940 |
| Dec-31 2025 | $136.13 | $135.13 | $138.06 | $135.85 | $8,164,787 | $1,295,823,793 |
| Dec-30 2025 | $135.81 | $134.18 | $137.63 | $134.45 | $8,579,790 | $1,286,293,718 |
| Dec-29 2025 | $134.63 | $133.85 | $140.45 | $137.15 | $8,871,806 | $1,274,708,386 |
| Dec-28 2025 | $135.57 | $134.51 | $136.23 | $135.67 | $2,683,731 | $1,247,227,746 |