Market Cap $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00244678 $0.00244536 $0.00273928 $0.00273754 $24,646 $282,491
Aug-18 2025 $0.00277938 $0.00245581 $0.00293238 $0.00249914 $42,800 $320,891
Aug-17 2025 $0.00249962 $0.00245601 $0.00249976 $0.00245601 $19,196 $288,592
Aug-16 2025 $0.00245652 $0.00245329 $0.00248106 $0.00245935 $10,480 $283,616
Aug-15 2025 $0.00246021 $0.00244958 $0.00249769 $0.00249769 $7,306 $284,041
Aug-14 2025 $0.00249608 $0.00249608 $0.0025828 $0.00256258 $19,040 $288,183
Aug-13 2025 $0.00256135 $0.00253551 $0.00278831 $0.00253762 $11,612 $295,719
Aug-12 2025 $0.00253676 $0.00248919 $0.00253969 $0.00250502 $15,713 $292,879
Aug-11 2025 $0.00250424 $0.00247994 $0.0025278 $0.00247994 $15,962 $289,125
Aug-10 2025 $0.00248119 $0.00247831 $0.00255431 $0.00255431 $20,864 $286,463
Aug-09 2025 $0.00248839 $0.00246101 $0.00249074 $0.00246229 $15,752 $287,296
Aug-08 2025 $0.00246277 $0.00243674 $0.00246364 $0.00243716 $12,435 $284,337
Aug-07 2025 $0.00243635 $0.00243429 $0.00243715 $0.00243652 $33,475 $281,286
Aug-06 2025 $0.00243641 $0.00240472 $0.00246257 $0.00241952 $85,147 $281,294
Aug-05 2025 $0.00240703 $0.00240395 $0.00243309 $0.00243233 $80,748 $277,902

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1512 days, from day 06-30-2021.