Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
28 Seconds ago
Binamon (BMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00260778 | $0.00259164 | $0.00268473 | $0.00263838 | $76,418 | $301,079 |
| Jul-29 2025 | $0.00263717 | $0.00263717 | $0.00269903 | $0.00269637 | $81,250 | $304,472 |
| Jul-28 2025 | $0.00269577 | $0.00269577 | $0.00275504 | $0.00274891 | $81,970 | $311,238 |
| Jul-27 2025 | $0.00274896 | $0.00263444 | $0.00275074 | $0.00263697 | $78,695 | $317,379 |
| Jul-26 2025 | $0.00265938 | $0.00260848 | $0.00269631 | $0.00265323 | $81,043 | $307,036 |
| Jul-25 2025 | $0.00261376 | $0.00261257 | $0.00264257 | $0.00264113 | $78,623 | $301,769 |
| Jul-24 2025 | $0.00266312 | $0.00260754 | $0.00275059 | $0.00265942 | $73,696 | $307,469 |
| Jul-23 2025 | $0.00265909 | $0.00260642 | $0.00275866 | $0.00264488 | $77,110 | $307,003 |
| Jul-22 2025 | $0.0026407 | $0.00260696 | $0.00271663 | $0.00260696 | $77,805 | $304,879 |
| Jul-21 2025 | $0.00260678 | $0.00259599 | $0.00272251 | $0.00259746 | $80,174 | $300,963 |
| Jul-20 2025 | $0.00259737 | $0.00253097 | $0.00265374 | $0.00253136 | $78,097 | $299,878 |
| Jul-19 2025 | $0.00253296 | $0.00253281 | $0.00256486 | $0.00253374 | $78,790 | $292,441 |
| Jul-18 2025 | $0.00253482 | $0.00253264 | $0.00259684 | $0.00253722 | $79,153 | $292,655 |
| Jul-17 2025 | $0.00253559 | $0.00249012 | $0.00253559 | $0.00249012 | $54,371 | $292,744 |
| Jul-16 2025 | $0.00249221 | $0.00245745 | $0.00249221 | $0.00245974 | $69,860 | $287,736 |