Market Cap $3.68T 2.33%
Volume 24h $283.36B 30.27%
BTC % 60.13% -0.38%
ETH % 9.11% 3.18%
Coins 32.374 +10
Exchanges 885
Last update 29 Seconds ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00247375 $0.00243394 $0.00248532 $0.0024727 $75,944 $285,605
Jul-08 2025 $0.00246939 $0.00246939 $0.00258461 $0.00258461 $76,513 $285,101
Jul-07 2025 $0.00256085 $0.00251774 $0.00259065 $0.00258923 $78,731 $295,660
Jul-06 2025 $0.00259062 $0.00254566 $0.00259094 $0.00257974 $77,286 $299,098
Jul-05 2025 $0.00258077 $0.00253183 $0.00258077 $0.00253183 $82,291 $297,961
Jul-04 2025 $0.00252981 $0.00252888 $0.00266566 $0.00254531 $29,314 $292,078
Jul-03 2025 $0.00254604 $0.0025434 $0.00256032 $0.00256032 $50,070 $293,951
Jul-02 2025 $0.00257212 $0.00253363 $0.00259867 $0.0025338 $28,031 $296,962
Jul-01 2025 $0.00253189 $0.00252709 $0.00266179 $0.00254265 $55,100 $292,317
Jun-30 2025 $0.00254567 $0.00251727 $0.00257126 $0.00254343 $57,572 $293,908
Jun-29 2025 $0.00251951 $0.00247454 $0.0025343 $0.00247479 $30,037 $290,888
Jun-28 2025 $0.00247488 $0.00246762 $0.00247488 $0.00247205 $50,167 $285,735
Jun-27 2025 $0.00247185 $0.00246891 $0.00247331 $0.00247188 $59,332 $285,386
Jun-26 2025 $0.00246875 $0.00246873 $0.0024862 $0.00248421 $54,908 $285,027
Jun-25 2025 $0.00249191 $0.00243521 $0.002495 $0.0024383 $56,733 $287,702

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1471 days, from day 06-30-2021.