Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00266311 $0.00264803 $0.00272587 $0.00272471 $19,290 $307,467
Oct-25 2025 $0.0026533 $0.00259539 $0.00269559 $0.0026119 $17,767 $306,334
Oct-24 2025 $0.00261064 $0.00260964 $0.00262905 $0.00262603 $17,485 $301,409
Oct-23 2025 $0.00262311 $0.00255704 $0.00269233 $0.00255704 $16,100 $302,849
Oct-22 2025 $0.00255267 $0.00255267 $0.00260452 $0.00260314 $18,248 $294,717
Oct-21 2025 $0.00260538 $0.00260122 $0.00269352 $0.00265052 $17,490 $300,801
Oct-20 2025 $0.00265787 $0.0026558 $0.00272414 $0.00266594 $17,998 $306,863
Oct-19 2025 $0.00266984 $0.00259653 $0.00267262 $0.00263571 $17,132 $308,244
Oct-18 2025 $0.002635 $0.002635 $0.00273539 $0.00270624 $18,836 $304,222
Oct-17 2025 $0.0027081 $0.00259648 $0.00276149 $0.00275916 $19,937 $312,662
Oct-16 2025 $0.00276341 $0.0027184 $0.00281982 $0.00277479 $16,942 $319,047
Oct-15 2025 $0.00277673 $0.00276979 $0.0028592 $0.00285514 $17,605 $320,585
Oct-14 2025 $0.00285794 $0.00276813 $0.00296122 $0.00293385 $21,107 $329,961
Oct-13 2025 $0.00293474 $0.00291471 $0.00305466 $0.0029653 $18,447 $338,828
Oct-12 2025 $0.00295819 $0.00269004 $0.00297267 $0.00272381 $19,048 $341,536

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1580 days, from day 06-30-2021.