Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Billy (BILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.04084 | $0.039724 | $0.047753 | $0.046944 | $14,014,031 | $38,232,050 |
| Oct-04 2024 | $0.04645 | $0.040988 | $0.048733 | $0.041341 | $16,302,015 | $43,484,474 |
| Oct-03 2024 | $0.04201 | $0.038127 | $0.043996 | $0.041719 | $16,050,490 | $39,327,383 |
| Oct-02 2024 | $0.042122 | $0.040602 | $0.046976 | $0.045235 | $20,603,852 | $39,432,514 |
| Oct-01 2024 | $0.042918 | $0.042918 | $0.055161 | $0.050952 | $23,387,740 | $40,177,431 |
| Sep-30 2024 | $0.051045 | $0.05041 | $0.055696 | $0.054824 | $18,751,996 | $47,786,026 |
| Sep-29 2024 | $0.054468 | $0.04973 | $0.057139 | $0.054205 | $14,981,882 | $50,989,968 |
| Sep-28 2024 | $0.056225 | $0.049709 | $0.061584 | $0.054053 | $18,634,901 | $52,634,390 |
| Sep-27 2024 | $0.053717 | $0.051647 | $0.065328 | $0.063889 | $25,183,617 | $50,287,442 |
| Sep-26 2024 | $0.064783 | $0.058428 | $0.070218 | $0.058747 | $28,492,662 | $60,645,997 |
| Sep-25 2024 | $0.060204 | $0.042547 | $0.067254 | $0.046125 | $38,828,643 | $56,359,739 |
| Sep-24 2024 | $0.045088 | $0.039609 | $0.047063 | $0.040368 | $17,528,100 | $42,209,243 |
| Sep-23 2024 | $0.040528 | $0.038839 | $0.044205 | $0.04192 | $11,222,345 | $37,940,297 |
| Sep-22 2024 | $0.042699 | $0.0406 | $0.050049 | $0.047938 | $8,715,940 | $39,972,825 |
| Sep-21 2024 | $0.045751 | $0.042319 | $0.049451 | $0.042319 | $13,231,468 | $42,829,622 |