Market Cap $3.62T
1.99%
Volume 24h $216.84B
6.85%
BTC % 60.19%
-0.78%
ETH % 9.06%
3.75%
Coins
32.368
+10
Exchanges
885
Last update
2 Minutes ago
Billy (BILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00504777 | $0.0047286 | $0.00504777 | $0.00479167 | $1,647,943 | $4,725,414 |
| Jul-07 2025 | $0.00484269 | $0.00463443 | $0.004935 | $0.0048678 | $1,783,560 | $4,533,433 |
| Jul-06 2025 | $0.00473606 | $0.00432194 | $0.00473606 | $0.00441459 | $1,329,932 | $4,433,604 |
| Jul-05 2025 | $0.00443283 | $0.00431735 | $0.00464745 | $0.00463188 | $1,127,789 | $4,149,740 |
| Jul-04 2025 | $0.00458029 | $0.00450735 | $0.00502824 | $0.0050043 | $1,884,339 | $4,287,789 |
| Jul-03 2025 | $0.00508464 | $0.00498173 | $0.00543699 | $0.00498173 | $2,069,174 | $4,759,930 |
| Jul-02 2025 | $0.00506038 | $0.00471677 | $0.00522282 | $0.00475631 | $2,344,007 | $4,737,221 |
| Jul-01 2025 | $0.00479092 | $0.00476537 | $0.00539555 | $0.00539555 | $1,725,830 | $4,484,963 |
| Jun-30 2025 | $0.00550619 | $0.00517346 | $0.00565895 | $0.00525385 | $2,173,584 | $5,154,556 |
| Jun-29 2025 | $0.00517076 | $0.00495576 | $0.00527151 | $0.00505714 | $1,411,463 | $4,840,545 |
| Jun-28 2025 | $0.00509085 | $0.00482732 | $0.00517936 | $0.00506304 | $1,285,503 | $4,765,741 |
| Jun-27 2025 | $0.00509422 | $0.00472213 | $0.00509422 | $0.00476685 | $1,803,865 | $4,768,898 |
| Jun-26 2025 | $0.00478046 | $0.00478046 | $0.00518142 | $0.00498011 | $1,745,255 | $4,475,169 |
| Jun-25 2025 | $0.00491832 | $0.00491832 | $0.00560157 | $0.00548903 | $2,118,248 | $4,604,225 |
| Jun-24 2025 | $0.00555703 | $0.00533441 | $0.00570912 | $0.00549275 | $2,524,605 | $5,202,151 |