Market Cap $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Billy BILLY

Billy (BILLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00282961 $0.00278869 $0.00288149 $0.00288149 $407,152 $2,648,905
Oct-03 2025 $0.00289128 $0.00285121 $0.00302535 $0.00302535 $503,479 $2,706,642
Oct-02 2025 $0.00302917 $0.00277264 $0.00302917 $0.00277264 $474,039 $2,835,729
Oct-01 2025 $0.00276757 $0.00262844 $0.00279024 $0.00264449 $434,132 $2,590,832
Sep-30 2025 $0.00263655 $0.00262226 $0.00273488 $0.00273488 $403,912 $2,468,182
Sep-29 2025 $0.00275404 $0.00265662 $0.00275404 $0.00274371 $442,565 $2,578,169
Sep-28 2025 $0.00272449 $0.00257762 $0.00272449 $0.00260215 $429,772 $2,550,502
Sep-27 2025 $0.00260742 $0.00256451 $0.00263227 $0.0026288 $426,603 $2,440,913
Sep-26 2025 $0.00260923 $0.00243526 $0.00260923 $0.00245354 $422,820 $2,442,604
Sep-25 2025 $0.0024782 $0.0024782 $0.00267817 $0.00267817 $486,898 $2,319,944
Sep-24 2025 $0.00267911 $0.00267911 $0.00283112 $0.00280165 $534,486 $2,508,023
Sep-23 2025 $0.00280738 $0.00280738 $0.00311557 $0.00297861 $598,930 $2,628,096
Sep-22 2025 $0.00298508 $0.00296175 $0.00332924 $0.00332924 $507,518 $2,794,451
Sep-21 2025 $0.00333393 $0.00330675 $0.00339419 $0.00334771 $476,970 $3,121,025
Sep-20 2025 $0.00335253 $0.00328068 $0.00336677 $0.00336124 $474,675 $3,138,438

Historical and market price analysis of Billy (BILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 472 days, from day 06-20-2024.