Market Cap $4.04T 0.57%
Volume 24h $157.87B -72.69%
BTC % 55.19% -0.07%
ETH % 11.81% 0.08%
Coins 33.517
Exchanges 885
Last update 38 Seconds ago
Billy BILLY

Billy (BILLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00185374 $0.00177924 $0.00185374 $0.00183136 $455,026 $1,735,365
Oct-24 2025 $0.00185159 $0.00179254 $0.00185159 $0.00179332 $444,044 $1,733,346
Oct-23 2025 $0.00180187 $0.00171407 $0.00181841 $0.00171604 $449,833 $1,686,804
Oct-22 2025 $0.00175716 $0.00174751 $0.00180166 $0.00177607 $434,071 $1,644,946
Oct-21 2025 $0.00180559 $0.00178626 $0.00191306 $0.00185993 $444,830 $1,690,287
Oct-20 2025 $0.0018866 $0.00183842 $0.00195304 $0.00187029 $440,083 $1,766,121
Oct-19 2025 $0.00190741 $0.00187912 $0.00194506 $0.00189872 $444,025 $1,785,605
Oct-18 2025 $0.00189951 $0.00184293 $0.00190042 $0.00184293 $429,917 $1,778,211
Oct-17 2025 $0.00185154 $0.0018328 $0.00197943 $0.00192635 $446,383 $1,733,301
Oct-16 2025 $0.00192025 $0.00192025 $0.00208855 $0.00207148 $429,179 $1,797,620
Oct-15 2025 $0.00205936 $0.00205936 $0.00224262 $0.00219896 $435,533 $1,927,848
Oct-14 2025 $0.00219121 $0.00207878 $0.00226286 $0.00223959 $456,279 $2,051,281
Oct-13 2025 $0.00224259 $0.00206306 $0.00224259 $0.00212945 $447,247 $2,099,376
Oct-12 2025 $0.00212391 $0.00185788 $0.00215216 $0.00189824 $468,582 $1,988,273
Oct-11 2025 $0.00188536 $0.0018531 $0.00195566 $0.00195272 $416,085 $1,764,961

Historical and market price analysis of Billy (BILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 493 days, from day 06-20-2024.