Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 58 Seconds ago
BillionAir AIRB

BillionAir (AIRB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2024 $0.00219934 $0.00219934 $0.00219934 $0.00219934 - -
Jun-26 2024 $0.00219934 $0.00219934 $0.00219934 $0.00219934 - -
Jun-25 2024 $0.00219934 $0.00219934 $0.00219934 $0.00219934 - -
Jun-24 2024 $0.00219934 $0.00219934 $0.00219934 $0.00219934 - -
Jun-23 2024 $0.00219934 $0.00219934 $0.00219934 $0.00219934 - -
Jun-22 2024 $0.00219934 $0.00219934 $0.00219934 $0.00219934 - -
Jun-21 2024 $0.00219934 $0.00219934 $0.00219934 $0.00219934 - -
Jun-20 2024 $0.00219934 $0.00130855 $0.00234121 $0.00130855 - -
Jun-19 2024 $0.0013085 $0.00130819 $0.00237178 $0.00130883 $92 -
Jun-18 2024 $0.00130846 $0.00130829 $0.00130924 $0.00130869 $58 -
Jun-17 2024 $0.00135601 $0.00099954 $0.00199888 $0.00199888 $236 -
Jun-16 2024 $0.00199923 $0.00199923 $0.00399816 $0.00399766 $5 -
Jun-15 2024 $0.00399762 $0.00399719 $0.0039985 $0.0039985 - -
Jun-14 2024 $0.00399791 $0.00399642 $0.00399965 $0.00399868 - -
Jun-13 2024 $0.003998 $0.00264416 $0.00399992 $0.00264416 $5 -

Historical and market price analysis of BillionAir (AIRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 06-13-2025.