Market Cap $2.58T
1.65%
Volume 24h $168.22B
-17.11%
BTC % 53.98%
-0.38%
ETH % 9.72%
-0.3%
Coins
34.231
Exchanges
885
Last update
17 Seconds ago
BillionAir (AIRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-26 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-25 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-24 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-23 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-22 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-21 2024 | $0.00219934 | $0.00219934 | $0.00219934 | $0.00219934 | - | - |
| Jun-20 2024 | $0.00219934 | $0.00130855 | $0.00234121 | $0.00130855 | - | - |
| Jun-19 2024 | $0.0013085 | $0.00130819 | $0.00237178 | $0.00130883 | $92 | - |
| Jun-18 2024 | $0.00130846 | $0.00130829 | $0.00130924 | $0.00130869 | $58 | - |
| Jun-17 2024 | $0.00135601 | $0.00099954 | $0.00199888 | $0.00199888 | $236 | - |
| Jun-16 2024 | $0.00199923 | $0.00199923 | $0.00399816 | $0.00399766 | $5 | - |
| Jun-15 2024 | $0.00399762 | $0.00399719 | $0.0039985 | $0.0039985 | - | - |
| Jun-14 2024 | $0.00399791 | $0.00399642 | $0.00399965 | $0.00399868 | - | - |
| Jun-13 2024 | $0.003998 | $0.00264416 | $0.00399992 | $0.00264416 | $5 | - |