Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
BILLION•DOLLAR•CAT BILLY

BILLION•DOLLAR•CAT (BILLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00572179 $0.0052597 $0.00616192 $0.0061249 $11,360 $5,721,791
Oct-02 2025 $0.00600553 $0.005611 $0.00632362 $0.00594714 $9,601 $6,005,540
Oct-01 2025 $0.00591998 $0.00542559 $0.00600135 $0.00569611 $8,985 $5,919,988
Sep-30 2025 $0.00561679 $0.0053854 $0.00668933 $0.00542405 $13,727 $5,616,799
Sep-29 2025 $0.00519667 $0.00505758 $0.00538721 $0.00521572 $6,258 $5,196,676
Sep-28 2025 $0.00521328 $0.00512541 $0.0054176 $0.00539362 $6,159 $5,213,289
Sep-27 2025 $0.00538461 $0.00531683 $0.00578851 $0.00553769 $8,137 $5,384,615
Sep-26 2025 $0.00551718 $0.00476995 $0.00556995 $0.00500655 $7,021 $5,517,184
Sep-25 2025 $0.00500563 $0.00481755 $0.0051004 $0.00505428 $8,844 $5,005,632
Sep-24 2025 $0.0055754 $0.00526265 $0.00600694 $0.00598913 $10,982 $5,575,402
Sep-23 2025 $0.00597927 $0.00577851 $0.00634011 $0.00627953 $9,226 $5,979,277
Sep-22 2025 $0.00625338 $0.00607669 $0.00683878 $0.00683878 $14,274 $6,253,388
Sep-21 2025 $0.00685558 $0.00655691 $0.00703667 $0.00703667 $18,776 $6,855,587
Sep-20 2025 $0.00755633 $0.00669626 $0.00755633 $0.00716868 $19,826 $7,556,333
Sep-19 2025 $0.00714515 $0.00707938 $0.00778902 $0.00775591 $16,285 $7,145,154

Historical and market price analysis of BILLION•DOLLAR•CAT (BILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 472 days, from day 06-20-2024.