Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
BILLION•DOLLAR•CAT BILLY

BILLION•DOLLAR•CAT (BILLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00429971 $0.00404287 $0.00441608 $0.00412698 $16,627 $4,299,711
Oct-24 2025 $0.00413077 $0.00389617 $0.00413077 $0.00397776 $21,118 $4,130,775
Oct-23 2025 $0.00401136 $0.00373431 $0.00401451 $0.00375723 $9,098 $4,011,360
Oct-22 2025 $0.00381455 $0.00381455 $0.00400312 $0.00396092 $15,933 $3,814,556
Oct-21 2025 $0.00396164 $0.00372483 $0.00408021 $0.00392826 $10,474 $3,961,642
Oct-20 2025 $0.00409225 $0.00382373 $0.00432592 $0.00421639 $16,416 $4,092,256
Oct-19 2025 $0.00420201 $0.00376092 $0.0042219 $0.00385822 $7,701 $4,202,011
Oct-18 2025 $0.00386305 $0.00321544 $0.00425013 $0.00425013 $22,214 $3,863,051
Oct-17 2025 $0.00440895 $0.00377619 $0.00450104 $0.00447814 $24,272 $4,408,951
Oct-16 2025 $0.00435838 $0.00435838 $0.00486312 $0.00459825 $15,077 $4,358,387
Oct-15 2025 $0.00464867 $0.00451403 $0.00486724 $0.00461426 $12,527 $4,648,671
Oct-14 2025 $0.00450548 $0.00441038 $0.0050851 $0.00460071 $14,879 $4,505,490
Oct-13 2025 $0.00466889 $0.00452055 $0.00513687 $0.00486061 $10,656 $4,668,893
Oct-12 2025 $0.00501397 $0.00456634 $0.00501397 $0.00485297 $11,702 $5,013,977
Oct-11 2025 $0.00495169 $0.00442625 $0.00522236 $0.00516275 $32,653 $4,951,690

Historical and market price analysis of BILLION•DOLLAR•CAT (BILLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 494 days, from day 06-19-2024.