Market Cap $3.30T
-2.41%
Volume 24h $209.58B
-9.25%
BTC % 55.04%
0.1%
ETH % 11.25%
-2.13%
Coins
34.073
+14
Exchanges
885
Last update
5 Seconds ago
BiLira (TRYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.023106 | $0.023106 | $0.02318 | $0.02318 | - | - |
| Jan-18 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-17 2026 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | - | - |
| Jan-16 2026 | $0.02318 | $0.023124 | $0.02318 | $0.023124 | - | - |
| Jan-15 2026 | $0.023124 | $0.023124 | $0.023168 | $0.023168 | - | - |
| Jan-14 2026 | $0.023168 | $0.023168 | $0.023187 | $0.023187 | - | - |
| Jan-13 2026 | $0.023187 | $0.023187 | $0.02325 | $0.02325 | - | - |
| Jan-12 2026 | $0.023255 | $0.023194 | $0.023255 | $0.023194 | - | - |
| Jan-11 2026 | $0.023194 | $0.023194 | $0.023225 | $0.023225 | - | - |
| Jan-10 2026 | $0.023225 | $0.023225 | $0.023225 | $0.023225 | - | - |
| Jan-09 2026 | $0.023225 | $0.023225 | $0.023247 | $0.023247 | - | - |
| Jan-08 2026 | $0.023247 | $0.023247 | $0.023247 | $0.023247 | - | - |
| Jan-07 2026 | $0.023247 | $0.023247 | $0.023274 | $0.023274 | - | - |
| Jan-06 2026 | $0.023274 | $0.023215 | $0.023274 | $0.023215 | - | - |
| Jan-05 2026 | $0.023215 | $0.023209 | $0.023315 | $0.023315 | - | - |