Market Cap $2.77T
1.18%
Volume 24h $310.82B
13.97%
BTC % 54.7%
-0.25%
ETH % 10.27%
-0.97%
Coins
34.492
+2
Exchanges
885
Last update
45 Seconds ago
BiLira (TRYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.022342 | $0.022342 | $0.022342 | $0.022342 | - | - |
| Apr-15 2026 | $0.022342 | $0.022292 | $0.022342 | $0.022292 | - | - |
| Apr-14 2026 | $0.02241 | $0.022378 | $0.022653 | $0.022378 | $1,299 | - |
| Apr-13 2026 | $0.022378 | $0.022378 | $0.022591 | $0.022591 | - | - |
| Apr-12 2026 | $0.022591 | $0.022484 | $0.022591 | $0.022484 | - | - |
| Apr-11 2026 | $0.022484 | $0.022484 | $0.022484 | $0.022484 | - | - |
| Apr-10 2026 | $0.022484 | $0.022484 | $0.022514 | $0.022514 | - | - |
| Apr-09 2026 | $0.022514 | $0.022437 | $0.022514 | $0.022437 | - | - |
| Apr-08 2026 | $0.022437 | $0.022437 | $0.022583 | $0.022583 | - | - |
| Apr-07 2026 | $0.022583 | $0.022583 | $0.022583 | $0.022583 | - | - |
| Apr-06 2026 | $0.022583 | $0.022449 | $0.022583 | $0.022482 | - | - |
| Apr-05 2026 | $0.022482 | $0.022482 | $0.022493 | $0.022493 | - | - |
| Apr-04 2026 | $0.022493 | $0.022493 | $0.022493 | $0.022493 | - | - |
| Apr-03 2026 | $0.022493 | $0.022491 | $0.022493 | $0.022491 | - | - |
| Apr-02 2026 | $0.022491 | $0.022491 | $0.022604 | $0.022604 | - | - |