Market Cap $2.71T
-0.71%
Volume 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Coins
34.488
+4
Exchanges
885
Last update
3 Minutes ago
BiLira (TRYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.02241 | $0.022378 | $0.022653 | $0.022378 | $1,299 | - |
| Apr-13 2026 | $0.022378 | $0.022378 | $0.022591 | $0.022591 | - | - |
| Apr-12 2026 | $0.022591 | $0.022484 | $0.022591 | $0.022484 | - | - |
| Apr-11 2026 | $0.022484 | $0.022484 | $0.022484 | $0.022484 | - | - |
| Apr-10 2026 | $0.022484 | $0.022484 | $0.022514 | $0.022514 | - | - |
| Apr-09 2026 | $0.022514 | $0.022437 | $0.022514 | $0.022437 | - | - |
| Apr-08 2026 | $0.022437 | $0.022437 | $0.022583 | $0.022583 | - | - |
| Apr-07 2026 | $0.022583 | $0.022583 | $0.022583 | $0.022583 | - | - |
| Apr-06 2026 | $0.022583 | $0.022449 | $0.022583 | $0.022482 | - | - |
| Apr-05 2026 | $0.022482 | $0.022482 | $0.022493 | $0.022493 | - | - |
| Apr-04 2026 | $0.022493 | $0.022493 | $0.022493 | $0.022493 | - | - |
| Apr-03 2026 | $0.022493 | $0.022491 | $0.022493 | $0.022491 | - | - |
| Apr-02 2026 | $0.022491 | $0.022491 | $0.022604 | $0.022604 | - | - |
| Apr-01 2026 | $0.022604 | $0.022604 | $0.022604 | $0.022604 | - | - |
| Mar-31 2026 | $0.022604 | $0.022406 | $0.022604 | $0.022406 | - | - |