Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
10 Seconds ago
BiLira (TRYB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024374 | $0.024274 | $0.024426 | $0.024322 | - | - |
| Aug-18 2025 | $0.024322 | $0.024178 | $0.024494 | $0.024331 | - | - |
| Aug-17 2025 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |
| Aug-16 2025 | $0.024331 | $0.024254 | $0.024331 | $0.024254 | - | - |
| Aug-15 2025 | $0.024254 | $0.024254 | $0.024756 | $0.024443 | $73,910 | - |
| Aug-14 2025 | $0.024489 | $0.024489 | $0.024869 | $0.024537 | - | - |
| Aug-13 2025 | $0.024537 | $0.024223 | $0.024608 | $0.024223 | - | - |
| Aug-12 2025 | $0.024223 | $0.024223 | $0.024472 | $0.024472 | - | - |
| Aug-11 2025 | $0.024472 | $0.024472 | $0.02458 | $0.024553 | $10,603 | - |
| Aug-10 2025 | $0.024553 | $0.024535 | $0.024671 | $0.024613 | $6,113 | - |
| Aug-09 2025 | $0.024613 | $0.024388 | $0.024728 | $0.024551 | - | - |
| Aug-08 2025 | $0.024551 | $0.024538 | $0.024641 | $0.024538 | - | - |
| Aug-07 2025 | $0.024538 | $0.024295 | $0.024642 | $0.024578 | $15,750 | - |
| Aug-06 2025 | $0.024575 | $0.024475 | $0.024705 | $0.024475 | - | - |
| Aug-05 2025 | $0.024622 | $0.02446 | $0.024623 | $0.024501 | - | - |