Market Cap $3.37T
-3.17%
Volume 24h $193.42B
36.92%
BTC % 54.96%
0.25%
ETH % 11.43%
-1.57%
Coins
34.064
+6
Exchanges
885
Last update
4 Minutes ago
BIGHAIR (BGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00076675 | $0.00076675 | $0.00080141 | $0.00080141 | - | - |
| Jan-17 2026 | $0.00080141 | $0.000642 | $0.00080957 | $0.000642 | $2,152 | - |
| Jan-16 2026 | $0.000642 | $0.000642 | $0.00067632 | $0.00067632 | - | - |
| Jan-15 2026 | $0.00067632 | $0.00067206 | $0.0006836 | $0.00067849 | - | - |
| Jan-14 2026 | $0.00067849 | $0.00067849 | $0.00068051 | $0.0006793 | - | - |
| Jan-13 2026 | $0.0006793 | $0.00060271 | $0.0006793 | $0.00060271 | - | - |
| Jan-12 2026 | $0.00060271 | $0.00060271 | $0.00061773 | $0.00061773 | - | - |
| Jan-11 2026 | $0.00061773 | $0.00060981 | $0.0006198 | $0.00060981 | $198 | - |
| Jan-10 2026 | $0.00060981 | $0.00060641 | $0.00061506 | $0.00060641 | - | - |
| Jan-09 2026 | $0.00060641 | $0.00054064 | $0.00060641 | $0.00054064 | - | - |
| Jan-08 2026 | $0.0005381 | $0.00052539 | $0.00055006 | $0.00055006 | - | - |
| Jan-07 2026 | $0.00056406 | $0.00053073 | $0.00057082 | $0.00053073 | - | - |
| Jan-06 2026 | $0.00053073 | $0.00051354 | $0.00057219 | $0.00051354 | - | - |
| Jan-05 2026 | $0.00051354 | $0.00049701 | $0.00051354 | $0.00049701 | $93 | - |
| Jan-04 2026 | $0.00049291 | $0.00049291 | $0.00051941 | $0.00050346 | - | - |