Market Cap $3.19T
0.3%
Volume 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Coins
33.868
Exchanges
885
Last update
44 Seconds ago
BIGHAIR (BGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00040911 | $0.00038762 | $0.00041145 | $0.00039217 | - | - |
| Dec-26 2025 | $0.00039217 | $0.00037068 | $0.0003929 | $0.0003929 | $914 | - |
| Dec-25 2025 | $0.0003929 | $0.0003929 | $0.00039534 | $0.00039509 | - | - |
| Dec-24 2025 | $0.00039921 | $0.00039921 | $0.00040441 | $0.00040386 | $132 | - |
| Dec-23 2025 | $0.000413 | $0.0004121 | $0.00042536 | $0.00042536 | $355 | - |
| Dec-22 2025 | $0.00042536 | $0.00042536 | $0.00048269 | $0.00047238 | - | - |
| Dec-21 2025 | $0.00046539 | $0.00046539 | $0.00050389 | $0.00048454 | - | - |
| Dec-20 2025 | $0.00048454 | $0.00048454 | $0.00056809 | $0.00056708 | - | - |
| Dec-19 2025 | $0.00056092 | $0.00054718 | $0.00056092 | $0.00055026 | - | - |
| Dec-18 2025 | $0.00055184 | $0.00047415 | $0.00056743 | $0.00055505 | - | - |
| Dec-17 2025 | $0.00060114 | $0.0005819 | $0.00072331 | $0.00070567 | $2,489 | - |
| Dec-16 2025 | $0.00070567 | $0.00067216 | $0.00070567 | $0.00067216 | - | - |
| Dec-15 2025 | $0.00067216 | $0.00067216 | $0.00071244 | $0.00071244 | - | - |
| Dec-14 2025 | $0.00071244 | $0.00071244 | $0.00072287 | $0.00072287 | - | - |
| Dec-13 2025 | $0.00072287 | $0.00067549 | $0.00073851 | $0.00067549 | - | - |