Market Cap $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Coins
33.769
+2
Exchanges
885
Last update
9 Seconds ago
BIGHAIR (BGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00068465 | $0.00061283 | $0.00069323 | $0.00064544 | $1,069 | - |
| Dec-06 2025 | $0.00064544 | $0.0006337 | $0.00067361 | $0.0006337 | - | - |
| Dec-05 2025 | $0.00064834 | $0.00064834 | $0.00073374 | $0.00068671 | $1,287 | - |
| Dec-04 2025 | $0.00068671 | $0.00068511 | $0.0007054 | $0.00070311 | - | - |
| Dec-03 2025 | $0.00070311 | $0.00070148 | $0.00072311 | $0.00072311 | - | - |
| Dec-02 2025 | $0.00073973 | $0.00071486 | $0.00073973 | $0.00071486 | $561 | - |
| Dec-01 2025 | $0.0007827 | $0.00064996 | $0.00078639 | $0.00068524 | $1,517 | - |
| Nov-30 2025 | $0.00068524 | $0.00068524 | $0.00068524 | $0.00068524 | - | - |
| Nov-29 2025 | $0.00068524 | $0.00067939 | $0.00071562 | $0.0007145 | - | - |
| Nov-28 2025 | $0.00071248 | $0.00071105 | $0.00074766 | $0.00074297 | - | - |
| Nov-27 2025 | $0.00074297 | $0.00060862 | $0.00076986 | $0.00067662 | $2,364 | - |
| Nov-26 2025 | $0.00067662 | $0.00067662 | $0.00069232 | $0.00069232 | $338 | - |
| Nov-25 2025 | $0.00069232 | $0.00066859 | $0.00074722 | $0.00074722 | $870 | - |
| Nov-24 2025 | $0.00075706 | $0.00073112 | $0.00080754 | $0.00078217 | - | - |
| Nov-23 2025 | $0.0007892 | $0.00071107 | $0.0007963 | $0.00071107 | $2,892 | - |