Market Cap $2.61T
0.78%
Volume 24h $105.68B
-72.56%
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
BIGHAIR (BGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00052347 | $0.00046536 | $0.00052347 | $0.00048004 | $797 | - |
| Mar-19 2026 | $0.00048004 | $0.00046605 | $0.00059264 | $0.00059264 | - | - |
| Mar-18 2026 | $0.00056412 | $0.00044139 | $0.00056412 | $0.00044584 | $1,635 | - |
| Mar-17 2026 | $0.00044584 | $0.00044031 | $0.00044949 | $0.00044949 | - | - |
| Mar-16 2026 | $0.00044949 | $0.00037638 | $0.00044949 | $0.00037638 | $1,059 | - |
| Mar-15 2026 | $0.00037053 | $0.00033853 | $0.00037699 | $0.00034037 | - | - |
| Mar-14 2026 | $0.00034037 | $0.00033804 | $0.00036672 | $0.00036672 | - | - |
| Mar-13 2026 | $0.00036672 | $0.00036405 | $0.00037345 | $0.00037166 | - | - |
| Mar-12 2026 | $0.00038308 | $0.00038308 | $0.00040471 | $0.00040471 | $355 | - |
| Mar-11 2026 | $0.00040471 | $0.00038475 | $0.00043224 | $0.00043075 | $710 | - |
| Mar-10 2026 | $0.00043075 | $0.00036423 | $0.00043508 | $0.00036423 | $855 | - |
| Mar-09 2026 | $0.00036423 | $0.00035032 | $0.00036881 | $0.00035032 | - | - |
| Mar-08 2026 | $0.00035032 | $0.00034784 | $0.00035032 | $0.00034784 | - | - |
| Mar-07 2026 | $0.00033465 | $0.000317 | $0.00036269 | $0.00036218 | - | - |
| Mar-06 2026 | $0.00035805 | $0.00035805 | $0.00038146 | $0.00038146 | - | - |