Market Cap $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Coins 33.327 +5
Exchanges 885
Last update 3 Minutes ago
Biggie BIGGIE

Biggie (BIGGIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00000000056874321172907 $0.000000000562729954373069 $0.00000000060024097973529 $0.00000000058673746325265 $195,923 $568,743
Oct-04 2025 $0.00000000056036710365622 $0.00000000055453464314554 $0.0000000006168739662816 $0.0000000006168739662816 $179,967 $560,367
Oct-03 2025 $0.00000000062847520947342 $0.00000000058180057080926 $0.00000000069413840067798 $0.00000000068520147071068 $210,241 $628,475
Oct-02 2025 $0.00000000068422974262276 $0.00000000060507696798927 $0.0000000006849440305234 $0.00000000064901984216277 $176,767 $684,230
Oct-01 2025 $0.0000000006425012736633 $0.00000000058595705791781 $0.00000000068776326058945 $0.00000000058595705791781 $216,444 $642,501
Sep-30 2025 $0.00000000058205750675215 $0.00000000057855575061221 $0.00000000077171176368433 $0.00000000067228691652778 $238,803 $582,058
Sep-29 2025 $0.00000000065636074196169 $0.00000000057314943641354 $0.00000000065636074196169 $0.00000000058830839039168 $205,402 $656,361
Sep-28 2025 $0.00000000058346444399485 $0.00000000056396645579053 $0.00000000060615949139987 $0.00000000058918362680485 $189,252 $583,464
Sep-27 2025 $0.00000000058496822394208 $0.00000000057632134299376 $0.00000000059788156277456 $0.00000000058789651764339 $200,189 $584,968
Sep-26 2025 $0.00000000059257659852361 $0.00000000059257659852361 $0.00000000063941884131489 $0.000000000625628548153 $201,006 $592,577
Sep-25 2025 $0.00000000062333819431632 $0.00000000061961465043526 $0.00000000070065982585981 $0.00000000069101678930643 $199,939 $623,338
Sep-24 2025 $0.00000000068380796221809 $0.00000000066171092660067 $0.0000000007231092319573 $0.00000000068554083206566 $205,363 $683,808
Sep-23 2025 $0.00000000070296982253498 $0.0000000006727675476658 $0.00000000073773880514206 $0.00000000073773880514206 $199,148 $702,970
Sep-22 2025 $0.00000000073163966154374 $0.00000000065100665658911 $0.00000000083793753355944 $0.00000000083793753355944 $199,586 $731,640
Sep-21 2025 $0.000000000837726134526059 $0.0000000007720728495489 $0.00000000086401404239098 $0.00000000079887981824068 $177,987 $837,726

Historical and market price analysis of Biggie (BIGGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 80 days, from day 07-18-2025.