Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Biggie (BIGGIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000052441252325778 | $0.00000000048168913720197 | $0.00000000055229565708047 | $0.00000000053414431689056 | $210,081 | $524,413 |
| Aug-18 2025 | $0.000000000536137279037999 | $0.00000000052645368797174 | $0.00000000059210628813348 | $0.00000000059210628813348 | $205,901 | $536,137 |
| Aug-17 2025 | $0.00000000058861739769385 | $0.00000000058441026682629 | $0.0000000006690558808303 | $0.00000000065022899929632 | $202,878 | $588,617 |
| Aug-16 2025 | $0.00000000067143105848968 | $0.000000000540605041501449 | $0.00000000067143105848968 | $0.000000000549922438921199 | $243,110 | $671,431 |
| Aug-15 2025 | $0.00000000057093970562513 | $0.00000000052254654177311 | $0.00000000068022178873292 | $0.00000000065528755609517 | $231,749 | $570,940 |
| Aug-14 2025 | $0.00000000064906759083498 | $0.00000000061072960627998 | $0.00000000081173960296754 | $0.00000000080739896834686 | $236,690 | $649,068 |
| Aug-13 2025 | $0.00000000080878121381709 | $0.00000000061205053608003 | $0.00000000090850871020627 | $0.00000000067205071309806 | $288,565 | $808,781 |
| Aug-12 2025 | $0.00000000067271586790432 | $0.00000000057108663360001 | $0.00000000067271586790432 | $0.00000000064730311070227 | $231,991 | $672,716 |
| Aug-11 2025 | $0.00000000065184511326764 | $0.00000000058402160108699 | $0.00000000066253948176669 | $0.0000000006280827398344 | $227,394 | $651,845 |
| Aug-10 2025 | $0.00000000061162347163312 | $0.00000000061162347163312 | $0.00000000072111127822114 | $0.00000000067894813680931 | $268,900 | $611,623 |
| Aug-09 2025 | $0.00000000067066566409877 | $0.00000000064214272033794 | $0.00000000087318249694319 | $0.00000000085222677214481 | $306,536 | $670,666 |
| Aug-08 2025 | $0.00000000086249699381107 | $0.00000000083377715136402 | $0.00000000093614248398877 | $0.00000000088186306023097 | $214,696 | $862,497 |
| Aug-07 2025 | $0.00000000086619882249373 | $0.00000000086471421689692 | $0.0000000011007865970743 | $0.0000000011007865970743 | $243,656 | $866,199 |
| Aug-06 2025 | $0.000000001087050432739999 | $0.0000000010019897898298 | $0.0000000012171997050765 | $0.0000000010196561299133 | $262,586 | $1,087,050 |
| Aug-05 2025 | $0.0000000010103582205765 | $0.0000000010103582205765 | $0.0000000015739904504406 | $0.0000000015739904504406 | $290,414 | $1,010,358 |