Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Biggie BIGGIE

Biggie (BIGGIE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00000000025310563446608 $0.00000000025310563446608 $0.000000000271941482353079 $0.00000000025365499496855 $185,587 $253,106
Oct-25 2025 $0.00000000025630002861057 $0.00000000025630002861057 $0.00000000028280148852836 $0.00000000026865260297135 $172,151 $256,300
Oct-24 2025 $0.00000000026739442924902 $0.00000000026541225975585 $0.000000000281178926999379 $0.00000000026541225975585 $174,145 $267,394
Oct-23 2025 $0.0000000002641115075684 $0.000000000248441775185239 $0.00000000026965613218909 $0.000000000248441775185239 $176,388 $264,112
Oct-22 2025 $0.000000000249294372454559 $0.000000000249294372454559 $0.000000000260239999930949 $0.000000000254231272936949 $179,005 $249,294
Oct-21 2025 $0.00000000025755991214362 $0.000000000245872517051939 $0.000000000262737277775199 $0.000000000254132849423719 $182,157 $257,560
Oct-20 2025 $0.0000000002603483819139 $0.00000000025059356662876 $0.00000000032521843295502 $0.00000000032521843295502 $190,908 $260,348
Oct-19 2025 $0.00000000032985905868538 $0.00000000031594815920745 $0.0000000003341953069746 $0.00000000032561340206521 $177,747 $329,859
Oct-18 2025 $0.00000000032827056749094 $0.0000000003130567434126 $0.00000000032827056749094 $0.00000000031649861356938 $183,852 $328,271
Oct-17 2025 $0.00000000031959448505634 $0.00000000030155289674564 $0.00000000039945860444162 $0.00000000039659519043231 $174,105 $319,594
Oct-16 2025 $0.00000000039645736297451 $0.00000000039569290340506 $0.00000000041346166973793 $0.00000000039835584508084 $178,891 $396,457
Oct-15 2025 $0.00000000039414135279722 $0.00000000039414135279722 $0.00000000044126363504764 $0.00000000044126363504764 $181,174 $394,141
Oct-14 2025 $0.00000000044430729237575 $0.00000000042593225238473 $0.00000000046257357750507 $0.00000000044843107030928 $177,511 $444,307
Oct-13 2025 $0.00000000044891586470264 $0.00000000043308109061781 $0.00000000046548722230468 $0.00000000044623694417188 $177,181 $448,916
Oct-12 2025 $0.00000000045758164959896 $0.0000000004025003455945 $0.00000000045758164959896 $0.00000000040682363286603 $183,360 $457,582

Historical and market price analysis of Biggie (BIGGIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 101 days, from day 07-18-2025.