Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.049957 $0.048942 $0.050238 $0.049337 $17,333,767 $101,579,912
Oct-01 2025 $0.049216 $0.046676 $0.049486 $0.046676 $16,495,501 $100,050,832
Sep-30 2025 $0.046553 $0.045615 $0.047266 $0.047075 $16,713,458 $94,627,777
Sep-29 2025 $0.047235 $0.046455 $0.048282 $0.048282 $11,492,390 $95,957,414
Sep-28 2025 $0.048486 $0.046167 $0.048486 $0.047034 $8,611,250 $98,478,940
Sep-27 2025 $0.047444 $0.047042 $0.048026 $0.047657 $9,347,175 $96,357,148
Sep-26 2025 $0.047582 $0.046073 $0.047854 $0.046585 $14,521,339 $96,618,748
Sep-25 2025 $0.046699 $0.045817 $0.049349 $0.049349 $26,999,877 $94,774,337
Sep-24 2025 $0.04926 $0.04823 $0.049961 $0.04894 $12,916,072 $99,847,634
Sep-23 2025 $0.049211 $0.047264 $0.049912 $0.048871 $18,868,886 $99,644,986
Sep-22 2025 $0.048909 $0.047754 $0.052856 $0.052856 $32,141,046 $98,821,927
Sep-21 2025 $0.052917 $0.052917 $0.054241 $0.053629 $20,276,248 $106,653,750
Sep-20 2025 $0.053559 $0.052921 $0.054236 $0.053587 $12,077,268 $107,823,824
Sep-19 2025 $0.053805 $0.053515 $0.056976 $0.0565 $15,694,043 $108,151,913
Sep-18 2025 $0.056106 $0.054854 $0.057034 $0.055077 $17,661,842 $112,758,074

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 723 days, from day 10-12-2023.