Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 59 Seconds ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.053553 $0.053305 $0.056041 $0.055575 $14,251,810 $104,950,795
Aug-18 2025 $0.055849 $0.05486 $0.057213 $0.057213 $14,293,828 $109,401,005
Aug-17 2025 $0.057577 $0.057111 $0.058653 $0.057683 $9,799,565 $112,767,488
Aug-16 2025 $0.057858 $0.05658 $0.057878 $0.056625 $8,530,132 $113,291,121
Aug-15 2025 $0.056746 $0.054795 $0.057802 $0.056781 $14,903,062 $111,100,301
Aug-14 2025 $0.056624 $0.056058 $0.062881 $0.062524 $25,221,675 $110,840,527
Aug-13 2025 $0.062632 $0.060219 $0.062632 $0.060964 $18,292,904 $122,542,899
Aug-12 2025 $0.06073 $0.057165 $0.061297 $0.057586 $20,696,299 $118,802,392
Aug-11 2025 $0.057874 $0.05753 $0.063127 $0.061784 $18,417,872 $113,212,887
Aug-10 2025 $0.061688 $0.060403 $0.063238 $0.062883 $13,387,095 $120,669,729
Aug-09 2025 $0.062734 $0.061723 $0.063545 $0.061723 $14,588,640 $122,707,407
Aug-08 2025 $0.061604 $0.060057 $0.061826 $0.060564 $13,085,868 $120,481,301
Aug-07 2025 $0.060505 $0.056951 $0.060505 $0.057769 $15,628,828 $118,311,018
Aug-06 2025 $0.057902 $0.055329 $0.058036 $0.056469 $11,095,991 $113,208,066
Aug-05 2025 $0.055616 $0.055616 $0.059422 $0.059422 $14,312,439 $108,731,501

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 679 days, from day 10-11-2023.