Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.033536 $0.032588 $0.033536 $0.03268 $7,598,042 $68,369,239
Oct-23 2025 $0.032542 $0.031585 $0.033031 $0.031585 $6,451,933 $66,337,662
Oct-22 2025 $0.031285 $0.030826 $0.032996 $0.032568 $11,270,002 $63,774,240
Oct-21 2025 $0.032791 $0.031995 $0.034777 $0.033319 $9,346,637 $66,843,953
Oct-20 2025 $0.033428 $0.032757 $0.034267 $0.033246 $9,187,851 $68,138,647
Oct-19 2025 $0.0335 $0.031862 $0.033605 $0.03234 $10,828,128 $68,283,298
Oct-18 2025 $0.032416 $0.031774 $0.032659 $0.031774 $6,192,566 $66,065,837
Oct-17 2025 $0.031968 $0.030882 $0.033226 $0.032861 $23,556,339 $65,133,892
Oct-16 2025 $0.032317 $0.032286 $0.034949 $0.034328 $21,292,991 $65,844,779
Oct-15 2025 $0.034238 $0.034076 $0.036567 $0.035975 $14,393,300 $69,741,057
Oct-14 2025 $0.036239 $0.034287 $0.038425 $0.038425 $20,385,714 $73,809,030
Oct-13 2025 $0.038422 $0.035682 $0.038675 $0.035763 $23,245,116 $78,229,611
Oct-12 2025 $0.036019 $0.032078 $0.036331 $0.032413 $20,979,603 $73,334,626
Oct-11 2025 $0.032517 $0.031495 $0.03487 $0.033889 $36,392,629 $66,193,324
Oct-10 2025 $0.031625 $0.030945 $0.047855 $0.047406 $38,327,484 $64,370,725

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 745 days, from day 10-11-2023.