Market Cap $2.49T -3.85%
Volume 24h $179.55B 19.29%
BTC % 51.5% 1.59%
ETH % 15.2% -4.6%
Coins 28.235 +26
Exchanges 885
Last update 27 Seconds ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-24 2024 $0.102989 $0.095102 $0.11014 $0.095985 $20,025,561 $103,038,262
Jul-23 2024 $0.09527 $0.095025 $0.102532 $0.101579 $11,595,353 $95,133,523
Jul-22 2024 $0.100615 $0.100615 $0.109693 $0.109693 $11,963,738 $100,318,385
Jul-21 2024 $0.108055 $0.100298 $0.109229 $0.109138 $12,496,890 $107,637,861
Jul-20 2024 $0.108633 $0.108041 $0.110784 $0.109037 $9,792,230 $108,133,622
Jul-19 2024 $0.10867 $0.102628 $0.10867 $0.107977 $12,992,601 $108,085,107
Jul-18 2024 $0.107268 $0.104749 $0.115962 $0.1107 $16,267,159 $106,428,491
Jul-17 2024 $0.112656 $0.107489 $0.115589 $0.107489 $21,627,842 $111,650,072
Jul-16 2024 $0.106467 $0.102159 $0.110437 $0.110437 $17,234,596 $105,403,618
Jul-15 2024 $0.108515 $0.102169 $0.108515 $0.102988 $9,585,863 $107,315,710
Jul-14 2024 $0.10362 $0.098241 $0.10362 $0.10182 $7,210,919 $102,394,224
Jul-13 2024 $0.103248 $0.098785 $0.103248 $0.098785 $6,884,500 $101,948,489
Jul-12 2024 $0.09868 $0.094218 $0.099323 $0.094218 $7,890,069 $97,305,300
Jul-11 2024 $0.094607 $0.094411 $0.099683 $0.098004 $10,747,113 $93,217,337
Jul-10 2024 $0.098787 $0.097246 $0.101237 $0.097246 $10,697,189 $97,289,578

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 288 days, from day 10-11-2023.