Market Cap R41.27T 2.63%
Volume 24h R2.51T -33.12%
BTC % 50.24% 0.49%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R1.7271 R1.5585 R1.8324 R1.6261 R327,535,564 R1,698,069,754
Jul-07 2024 R1.6386 R1.6386 R1.7229 R1.6789 R263,529,304 R1,608,974,957
Jul-06 2024 R1.6765 R1.4891 R1.7025 R1.5118 R253,915,933 R1,643,672,545
Jul-05 2024 R1.4940 R1.4070 R1.5887 R1.5887 R652,830,993 R1,464,295,242
Jul-04 2024 R1.7043 R1.7043 R2.0583 R2.0583 R391,163,723 R1,669,100,371
Jul-03 2024 R2.0120 R1.9821 R2.1262 R2.0975 R244,539,446 R1,967,814,290
Jul-02 2024 R2.1000 R2.0412 R2.1216 R2.0436 R208,554,233 R2,052,519,175
Jul-01 2024 R2.0453 R2.0342 R2.0868 R2.0416 R183,358,266 R1,996,969,930
Jun-30 2024 R2.0466 R1.9330 R2.0466 R1.9581 R147,084,373 R1,992,840,921
Jun-29 2024 R1.9570 R1.9570 R2.0696 R2.0406 R128,235,754 R1,902,335,722
Jun-28 2024 R2.0390 R2.0390 R2.1798 R2.1284 R191,660,794 R1,981,229,657
Jun-27 2024 R2.1267 R2.0676 R2.1898 R2.1224 R200,637,967 R2,065,178,761
Jun-26 2024 R2.1429 R2.1421 R2.3116 R2.2672 R363,148,998 R2,079,809,761
Jun-25 2024 R2.2581 R2.1641 R2.2970 R2.2019 R498,829,628 R2,186,943,117
Jun-24 2024 R2.1917 R2.0289 R2.1917 R2.1352 R370,491,671 R2,120,164,200

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 272 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14471 ZAR.