Market Cap $2.65T
3.13%
Volume 24h $109.59B
-36.24%
BTC % 51.76%
-0.19%
ETH % 15.31%
1.5%
Coins
28.275
+4
Exchanges
885
Last update
57 Seconds ago
Big Time (BIGTIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.102121 | $0.102121 | $0.108361 | $0.107338 | $8,574,390 | $102,654,378 |
| Jul-27 2024 | $0.108807 | $0.104619 | $0.11025 | $0.104619 | $19,331,210 | $109,252,190 |
| Jul-26 2024 | $0.103472 | $0.092846 | $0.103472 | $0.092846 | $14,491,756 | $103,788,794 |
| Jul-25 2024 | $0.090814 | $0.08716 | $0.105466 | $0.105394 | $28,887,552 | $90,971,716 |
| Jul-24 2024 | $0.102989 | $0.095102 | $0.11014 | $0.095985 | $20,025,561 | $103,038,262 |
| Jul-23 2024 | $0.09527 | $0.095025 | $0.102532 | $0.101579 | $11,595,353 | $95,133,523 |
| Jul-22 2024 | $0.100615 | $0.100615 | $0.109693 | $0.109693 | $11,963,738 | $100,318,385 |
| Jul-21 2024 | $0.108055 | $0.100298 | $0.109229 | $0.109138 | $12,496,890 | $107,637,861 |
| Jul-20 2024 | $0.108633 | $0.108041 | $0.110784 | $0.109037 | $9,792,230 | $108,133,622 |
| Jul-19 2024 | $0.10867 | $0.102628 | $0.10867 | $0.107977 | $12,992,601 | $108,085,107 |
| Jul-18 2024 | $0.107268 | $0.104749 | $0.115962 | $0.1107 | $16,267,159 | $106,428,491 |
| Jul-17 2024 | $0.112656 | $0.107489 | $0.115589 | $0.107489 | $21,627,842 | $111,650,072 |
| Jul-16 2024 | $0.106467 | $0.102159 | $0.110437 | $0.110437 | $17,234,596 | $105,403,618 |
| Jul-15 2024 | $0.108515 | $0.102169 | $0.108515 | $0.102988 | $9,585,863 | $107,315,710 |
| Jul-14 2024 | $0.10362 | $0.098241 | $0.10362 | $0.10182 | $7,210,919 | $102,394,224 |