Market Cap $2.30T
9.36%
Volume 24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
Coins
28.421
+20
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.066723 | $0.066335 | $0.071747 | $0.06797 | $9,556,499 | $68,383,208 |
Aug-06 2024 | $0.069461 | $0.063907 | $0.070415 | $0.063907 | $9,734,492 | $71,049,693 |
Aug-05 2024 | $0.063456 | $0.057168 | $0.071916 | $0.071916 | $26,210,024 | $64,754,978 |
Aug-04 2024 | $0.073261 | $0.07005 | $0.078811 | $0.076791 | $10,259,576 | $74,535,058 |
Aug-03 2024 | $0.076669 | $0.076105 | $0.084633 | $0.084602 | $12,015,566 | $77,919,356 |
Aug-02 2024 | $0.08473 | $0.08473 | $0.093967 | $0.093967 | $10,257,690 | $85,865,750 |
Aug-01 2024 | $0.09347 | $0.085649 | $0.096548 | $0.095563 | $10,546,667 | $94,539,439 |
Jul-31 2024 | $0.096154 | $0.096063 | $0.103077 | $0.100239 | $9,481,853 | $97,168,804 |
Jul-30 2024 | $0.101318 | $0.099658 | $0.108504 | $0.101391 | $12,024,380 | $102,222,851 |
Jul-29 2024 | $0.102053 | $0.101454 | $0.109555 | $0.102799 | $11,336,430 | $102,774,718 |
Jul-28 2024 | $0.102121 | $0.102121 | $0.108361 | $0.107338 | $8,574,390 | $102,654,378 |
Jul-27 2024 | $0.108807 | $0.104619 | $0.11025 | $0.104619 | $19,331,210 | $109,252,190 |
Jul-26 2024 | $0.103472 | $0.092846 | $0.103472 | $0.092846 | $14,491,756 | $103,788,794 |
Jul-25 2024 | $0.090814 | $0.08716 | $0.105466 | $0.105394 | $28,887,552 | $90,971,716 |
Jul-24 2024 | $0.102989 | $0.095102 | $0.11014 | $0.095985 | $20,025,561 | $103,038,262 |