Market Cap CL$2,088.17T -6.02%
Volume 24h CL$183.20T 26.7%
BTC % 50.42% 0.87%
ETH % 16.56% -0.6%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$103.63 CL$102.09 CL$109.51 CL$108.03 CL$12,595,491,407 CL$101,356,195,690
Jul-02 2024 CL$108.16 CL$105.13 CL$109.28 CL$105.26 CL$10,742,001,299 CL$105,719,089,528
Jul-01 2024 CL$105.35 CL$104.77 CL$107.48 CL$105.16 CL$9,444,232,822 CL$102,857,915,001
Jun-30 2024 CL$105.41 CL$99.56 CL$105.41 CL$100.85 CL$7,575,873,679 CL$102,645,242,177
Jun-29 2024 CL$100.80 CL$100.80 CL$106.59 CL$105.10 CL$6,605,038,021 CL$97,983,591,589
Jun-28 2024 CL$105.02 CL$105.02 CL$112.27 CL$109.63 CL$9,871,871,060 CL$102,047,180,866
Jun-27 2024 CL$109.54 CL$106.50 CL$112.79 CL$109.32 CL$10,334,258,239 CL$106,371,146,723
Jun-26 2024 CL$110.37 CL$110.33 CL$119.06 CL$116.78 CL$18,704,712,682 CL$107,124,745,553
Jun-25 2024 CL$116.30 CL$111.46 CL$118.31 CL$113.41 CL$25,693,213,862 CL$112,642,862,495
Jun-24 2024 CL$112.89 CL$104.50 CL$112.89 CL$109.97 CL$19,082,911,706 CL$109,203,281,306
Jun-23 2024 CL$108.62 CL$107.07 CL$115.52 CL$112.05 CL$10,965,038,845 CL$104,967,227,953
Jun-22 2024 CL$112.89 CL$110.91 CL$117.62 CL$110.96 CL$9,887,772,025 CL$108,999,947,596
Jun-21 2024 CL$112.26 CL$111.06 CL$116.39 CL$112.05 CL$10,583,323,647 CL$108,303,359,610
Jun-20 2024 CL$113.81 CL$112.26 CL$119.83 CL$114.27 CL$13,072,588,054 CL$109,745,443,464
Jun-19 2024 CL$114.23 CL$109.62 CL$117.55 CL$109.62 CL$12,695,935,880 CL$110,088,278,539

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 267 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.