Market Cap CA$3.42T -0.69%
Volume 24h CA$195.37B -19.56%
BTC % 50.32% -0.04%
ETH % 16.41% 1.09%
Coins 28.129 +16
Exchanges 885
Last update 1 minute ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.154498 CA$0.147412 CA$0.15852 CA$0.147412 CA$29,660,639 CA$153,118,025
Jul-16 2024 CA$0.14601 CA$0.140102 CA$0.151455 CA$0.151455 CA$23,635,697 CA$144,551,575
Jul-15 2024 CA$0.148819 CA$0.140116 CA$0.148819 CA$0.141239 CA$13,146,149 CA$147,173,838
Jul-14 2024 CA$0.142106 CA$0.134728 CA$0.142106 CA$0.139638 CA$9,889,126 CA$140,424,463
Jul-13 2024 CA$0.141595 CA$0.135475 CA$0.141595 CA$0.135475 CA$9,441,472 CA$139,813,178
Jul-12 2024 CA$0.135331 CA$0.129211 CA$0.136213 CA$0.129211 CA$10,820,519 CA$133,445,461
Jul-11 2024 CA$0.129745 CA$0.129476 CA$0.136706 CA$0.134404 CA$14,738,698 CA$127,839,188
Jul-10 2024 CA$0.135478 CA$0.133365 CA$0.138837 CA$0.133365 CA$14,670,232 CA$133,423,901
Jul-09 2024 CA$0.133176 CA$0.130999 CA$0.136463 CA$0.131345 CA$16,239,397 CA$131,045,264
Jul-08 2024 CA$0.130539 CA$0.117795 CA$0.138499 CA$0.122906 CA$24,755,730 CA$128,343,183
Jul-07 2024 CA$0.123855 CA$0.123855 CA$0.130225 CA$0.126895 CA$19,918,021 CA$121,609,237
Jul-06 2024 CA$0.126715 CA$0.112553 CA$0.128681 CA$0.114265 CA$19,191,425 CA$124,231,744
Jul-05 2024 CA$0.112924 CA$0.106349 CA$0.120078 CA$0.120078 CA$49,342,147 CA$110,674,083
Jul-04 2024 CA$0.128818 CA$0.128818 CA$0.155574 CA$0.155574 CA$29,564,862 CA$126,153,625
Jul-03 2024 CA$0.152072 CA$0.149811 CA$0.160707 CA$0.158537 CA$18,482,734 CA$148,730,963

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37141 CAD.