Market Cap R$12.09T -2.41%
Volume 24h R$1.46T 29.97%
BTC % 50.39% 0.63%
ETH % 16.25% -1.9%
Coins 27.985 +22
Exchanges 885
Last update 2 Minutes ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-04 2024 R$0.513524 R$0.513524 R$0.620183 R$0.620183 R$117,857,606 R$502,899,839
Jul-03 2024 R$0.606223 R$0.597209 R$0.640644 R$0.631993 R$73,679,720 R$592,902,324
Jul-02 2024 R$0.63273 R$0.615019 R$0.639259 R$0.615758 R$62,837,378 R$618,423,900
Jul-01 2024 R$0.61627 R$0.612905 R$0.628782 R$0.615159 R$55,245,834 R$601,686,916
Jun-30 2024 R$0.616649 R$0.582429 R$0.616649 R$0.589991 R$44,316,512 R$600,442,846
Jun-29 2024 R$0.589655 R$0.589655 R$0.623571 R$0.614847 R$38,637,425 R$573,173,635
Jun-28 2024 R$0.614362 R$0.614362 R$0.656788 R$0.641305 R$57,747,385 R$596,944,373
Jun-27 2024 R$0.640784 R$0.622997 R$0.659815 R$0.639496 R$60,452,207 R$622,238,233
Jun-26 2024 R$0.645681 R$0.645415 R$0.69651 R$0.683127 R$109,416,771 R$626,646,552
Jun-25 2024 R$0.68037 R$0.652052 R$0.692086 R$0.66344 R$150,297,336 R$658,925,826
Jun-24 2024 R$0.660375 R$0.611336 R$0.660375 R$0.643344 R$111,629,118 R$638,805,342
Jun-23 2024 R$0.635422 R$0.626335 R$0.675764 R$0.655473 R$64,142,078 R$614,025,743
Jun-22 2024 R$0.660391 R$0.648827 R$0.688046 R$0.649118 R$57,840,401 R$637,615,903
Jun-21 2024 R$0.656732 R$0.649721 R$0.68087 R$0.655489 R$61,909,162 R$633,541,079
Jun-20 2024 R$0.665791 R$0.65674 R$0.70099 R$0.66848 R$76,470,588 R$641,976,823

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 268 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.467 BRL.