Market Cap AU$3.27T -2.47%
Volume 24h AU$387.31B 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 44 Seconds ago
Big Time BIGTIME

Big Time (BIGTIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.139315 AU$0.139315 AU$0.168251 AU$0.168251 AU$31,973,969 AU$136,433,313
Jul-03 2024 AU$0.164464 AU$0.162019 AU$0.173802 AU$0.171455 AU$19,988,808 AU$160,850,377
Jul-02 2024 AU$0.171655 AU$0.16685 AU$0.173426 AU$0.167051 AU$17,047,354 AU$167,774,207
Jul-01 2024 AU$0.16719 AU$0.166277 AU$0.170584 AU$0.166888 AU$14,987,820 AU$163,233,577
Jun-30 2024 AU$0.167292 AU$0.158009 AU$0.167292 AU$0.16006 AU$12,022,769 AU$162,896,069
Jun-29 2024 AU$0.159969 AU$0.159969 AU$0.16917 AU$0.166803 AU$10,482,071 AU$155,498,118
Jun-28 2024 AU$0.166672 AU$0.166672 AU$0.178182 AU$0.173981 AU$15,666,474 AU$161,946,957
Jun-27 2024 AU$0.17384 AU$0.169014 AU$0.179003 AU$0.173491 AU$16,400,274 AU$168,809,010
Jun-26 2024 AU$0.175168 AU$0.175096 AU$0.188958 AU$0.185327 AU$29,684,027 AU$170,004,957
Jun-25 2024 AU$0.184579 AU$0.176897 AU$0.187758 AU$0.179986 AU$40,774,647 AU$178,762,105
Jun-24 2024 AU$0.179155 AU$0.165851 AU$0.179155 AU$0.174535 AU$30,284,222 AU$173,303,554
Jun-23 2024 AU$0.172385 AU$0.16992 AU$0.18333 AU$0.177825 AU$17,401,310 AU$166,581,017
Jun-22 2024 AU$0.179159 AU$0.176022 AU$0.186662 AU$0.176101 AU$15,691,708 AU$172,980,867
Jun-21 2024 AU$0.178166 AU$0.176265 AU$0.184715 AU$0.177829 AU$16,795,536 AU$171,875,395
Jun-20 2024 AU$0.180624 AU$0.178169 AU$0.190173 AU$0.181354 AU$20,745,951 AU$174,163,955

Historical and market price analysis of Big Time (BIGTIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 268 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48316 AUD.