Market Cap $3.44T
4.03%
Volume 24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
Coins
32.228
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-15 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-14 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-13 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-12 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-11 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-10 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-09 2025 | $0.0000002859 | $0.0000002859 | $0.0000002859 | $0.0000002859 | - | - |
Jan-08 2025 | $0.0000002859 | $0.0000002859 | $0.0000003092 | $0.0000003092 | $35 | - |
Jan-07 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
Jan-06 2025 | $0.0000003092 | $0.0000003092 | $0.0000003092 | $0.0000003092 | - | - |
Jan-05 2025 | $0.0000003092 | $0.0000003092 | $0.0000003632 | $0.0000003632 | $1,200 | - |
Jan-04 2025 | $0.0000003632 | $0.0000003632 | $0.0000003725 | $0.0000003651 | $877 | - |
Jan-03 2025 | $0.0000003651 | $0.0000003651 | $0.0000003687 | $0.0000003687 | $94 | - |
Jan-02 2025 | $0.0000003687 | $0.0000003552 | $0.0000003687 | $0.0000003552 | $17 | - |